Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | CNY | 1.601 | 1.616 | 1.601 | 1.603 | 1.603 | +0.002 (+0.12%) | 446,723 |
10 Nov 2022 | CNY | 1.603 | 1.605 | 1.601 | 1.601 | 1.601 | -0.018 (-1.11%) | 380,300 |
9 Nov 2022 | CNY | 1.635 | 1.635 | 1.619 | 1.619 | 1.619 | -0.008 (-0.49%) | 471,000 |
8 Nov 2022 | CNY | 1.626 | 1.627 | 1.626 | 1.627 | 1.627 | -0.022 (-1.33%) | 107,200 |
7 Nov 2022 | CNY | 1.651 | 1.652 | 1.636 | 1.649 | 1.649 | -0.005 (-0.30%) | 801,900 |
4 Nov 2022 | CNY | 1.636 | 1.66 | 1.633 | 1.654 | 1.654 | +0.036 (+2.22%) | 643,200 |
3 Nov 2022 | CNY | 1.601 | 1.619 | 1.601 | 1.618 | 1.618 | +0.01 (+0.62%) | 645,100 |
2 Nov 2022 | CNY | 1.589 | 1.609 | 1.582 | 1.608 | 1.608 | +0.02 (+1.26%) | 1,574,000 |
1 Nov 2022 | CNY | 1.575 | 1.588 | 1.57 | 1.588 | 1.588 | +0.03 (+1.93%) | 865,500 |
31 Oct 2022 | CNY | 1.57 | 1.57 | 1.558 | 1.558 | 1.558 | -0.014 (-0.89%) | 93,600 |
28 Oct 2022 | CNY | 1.59 | 1.593 | 1.561 | 1.572 | 1.572 | -0.028 (-1.75%) | 1,023,000 |
27 Oct 2022 | CNY | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.029 (-1.78%) | 2,787,429 |
26 Oct 2022 | CNY | 1.598 | 1.66 | 1.594 | 1.629 | 1.629 | +0.049 (+3.10%) | 278,840 |
25 Oct 2022 | CNY | 1.604 | 1.605 | 1.561 | 1.58 | 1.58 | -0.027 (-1.68%) | 4,000 |
24 Oct 2022 | CNY | 1.601 | 1.608 | 1.568 | 1.607 | 1.607 | +0.007 (+0.44%) | 82,200 |
21 Oct 2022 | CNY | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
20 Oct 2022 | CNY | 1.605 | 1.607 | 1.6 | 1.6 | 1.6 | -0.007 (-0.44%) | 198,900 |
19 Oct 2022 | CNY | 1.607 | 1.607 | 1.607 | 1.607 | 1.607 | 0.0 (0.0%) | 12,000 |
18 Oct 2022 | CNY | 1.67 | 1.67 | 1.57 | 1.607 | 1.607 | -0.013 (-0.80%) | 61,600 |
17 Oct 2022 | CNY | 1.598 | 1.62 | 1.597 | 1.62 | 1.62 | +0.008 (+0.50%) | 0 |
14 Oct 2022 | CNY | 1.593 | 1.62 | 1.593 | 1.612 | 1.612 | +0.027 (+1.70%) | 84,075 |
13 Oct 2022 | CNY | 1.607 | 1.607 | 1.585 | 1.585 | 1.585 | -0.003 (-0.19%) | 63,500 |
12 Oct 2022 | CNY | 1.513 | 1.588 | 1.513 | 1.588 | 1.588 | +0.044 (+2.85%) | 134,200 |
11 Oct 2022 | CNY | 1.544 | 1.56 | 1.544 | 1.544 | 1.544 | +0.005 (+0.32%) | 17,938 |
10 Oct 2022 | CNY | 1.541 | 1.55 | 1.538 | 1.539 | 1.539 | -0.041 (-2.59%) | 42,300 |
30 Sep 2022 | CNY | 1.592 | 1.6 | 1.58 | 1.58 | 1.58 | -0.038 (-2.35%) | 461,800 |
29 Sep 2022 | CNY | 1.64 | 1.64 | 1.6 | 1.618 | 1.618 | +0.005 (+0.31%) | 210,400 |
28 Sep 2022 | CNY | 1.633 | 1.633 | 1.613 | 1.613 | 1.613 | -0.044 (-2.66%) | 0 |
27 Sep 2022 | CNY | 1.638 | 1.657 | 1.631 | 1.657 | 1.657 | +0.033 (+2.03%) | 318,900 |
26 Sep 2022 | CNY | 1.61 | 1.639 | 1.61 | 1.624 | 1.624 | -0.001 (-0.06%) | 480,400 |