Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | CNY | 1.613 | 1.625 | 1.608 | 1.625 | 1.625 | +0.005 (+0.31%) | 243,900 |
22 Sep 2022 | CNY | 1.63 | 1.63 | 1.619 | 1.62 | 1.62 | -0.01 (-0.61%) | 102,000 |
21 Sep 2022 | CNY | 1.616 | 1.63 | 1.616 | 1.63 | 1.63 | +0.005 (+0.31%) | 0 |
20 Sep 2022 | CNY | 1.626 | 1.626 | 1.625 | 1.625 | 1.625 | +0.014 (+0.87%) | 21,600 |
19 Sep 2022 | CNY | 1.621 | 1.643 | 1.61 | 1.611 | 1.611 | -0.023 (-1.41%) | 432,830 |
16 Sep 2022 | CNY | 1.604 | 1.684 | 1.604 | 1.634 | 1.634 | -0.021 (-1.27%) | 267,415 |
15 Sep 2022 | CNY | 1.672 | 1.672 | 1.648 | 1.655 | 1.655 | -0.045 (-2.65%) | 468,100 |
14 Sep 2022 | CNY | 1.716 | 1.716 | 1.7 | 1.7 | 1.7 | -0.018 (-1.05%) | 23,562 |
13 Sep 2022 | CNY | 1.744 | 1.744 | 1.717 | 1.718 | 1.718 | -0.014 (-0.81%) | 6,707 |
9 Sep 2022 | CNY | 1.695 | 1.732 | 1.694 | 1.732 | 1.732 | +0.026 (+1.52%) | 25,600 |
8 Sep 2022 | CNY | 1.699 | 1.724 | 1.699 | 1.706 | 1.706 | +0.008 (+0.47%) | 76,733 |
7 Sep 2022 | CNY | 1.676 | 1.73 | 1.676 | 1.698 | 1.698 | -0.027 (-1.57%) | 78,802 |
6 Sep 2022 | CNY | 1.75 | 1.75 | 1.725 | 1.725 | 1.725 | +0.065 (+3.92%) | 0 |
5 Sep 2022 | CNY | 1.656 | 1.66 | 1.656 | 1.66 | 1.66 | -0.006 (-0.36%) | 141,436 |
2 Sep 2022 | CNY | 1.75 | 1.75 | 1.666 | 1.666 | 1.666 | +0.001 (+0.06%) | 281,704 |
1 Sep 2022 | CNY | 1.698 | 1.698 | 1.665 | 1.665 | 1.665 | -0.033 (-1.94%) | 195,660 |
31 Aug 2022 | CNY | 1.69 | 1.72 | 1.675 | 1.698 | 1.698 | -0.012 (-0.70%) | 66,000 |
30 Aug 2022 | CNY | 1.717 | 1.718 | 1.71 | 1.71 | 1.71 | -0.007 (-0.41%) | 91,500 |
29 Aug 2022 | CNY | 1.7 | 1.718 | 1.7 | 1.717 | 1.717 | +0.016 (+0.94%) | 15,800 |
26 Aug 2022 | CNY | 1.72 | 1.72 | 1.701 | 1.701 | 1.701 | -0.009 (-0.53%) | 240,100 |
25 Aug 2022 | CNY | 1.74 | 1.745 | 1.703 | 1.71 | 1.71 | -0.045 (-2.56%) | 168,933 |
24 Aug 2022 | CNY | 1.761 | 1.777 | 1.744 | 1.755 | 1.755 | -0.03 (-1.68%) | 273,700 |
23 Aug 2022 | CNY | 1.788 | 1.788 | 1.771 | 1.785 | 1.785 | -0.003 (-0.17%) | 7,565 |
22 Aug 2022 | CNY | 1.78 | 1.789 | 1.761 | 1.788 | 1.788 | +0.008 (+0.45%) | 350,630 |
19 Aug 2022 | CNY | 1.812 | 1.812 | 1.775 | 1.78 | 1.78 | -0.031 (-1.71%) | 227,000 |
18 Aug 2022 | CNY | 1.808 | 1.813 | 1.801 | 1.811 | 1.811 | +0.003 (+0.17%) | 200,900 |
17 Aug 2022 | CNY | 1.806 | 1.816 | 1.802 | 1.808 | 1.808 | +0.013 (+0.72%) | 124,369 |
16 Aug 2022 | CNY | 1.776 | 1.81 | 1.776 | 1.795 | 1.795 | +0.019 (+1.07%) | 870,000 |
15 Aug 2022 | CNY | 1.765 | 1.776 | 1.765 | 1.776 | 1.776 | +0.011 (+0.62%) | 646,002 |
12 Aug 2022 | CNY | 1.77 | 1.789 | 1.757 | 1.765 | 1.765 | -0.011 (-0.62%) | 501,900 |