Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | CNY | 1.752 | 1.776 | 1.748 | 1.776 | 1.776 | +0.036 (+2.07%) | 1,320,942 |
10 Aug 2022 | CNY | 1.735 | 1.749 | 1.727 | 1.74 | 1.74 | +0.007 (+0.40%) | 814,861 |
9 Aug 2022 | CNY | 1.713 | 1.786 | 1.707 | 1.733 | 1.733 | +0.02 (+1.17%) | 744,583 |
8 Aug 2022 | CNY | 1.683 | 1.713 | 1.683 | 1.713 | 1.713 | +0.008 (+0.47%) | 318,376 |
5 Aug 2022 | CNY | 1.685 | 1.715 | 1.684 | 1.705 | 1.705 | +0.023 (+1.37%) | 275,000 |
4 Aug 2022 | CNY | 1.73 | 1.73 | 1.675 | 1.682 | 1.682 | -0.028 (-1.64%) | 2,128,300 |
3 Aug 2022 | CNY | 1.721 | 1.721 | 1.682 | 1.71 | 1.71 | -0.011 (-0.64%) | 1,142,100 |
2 Aug 2022 | CNY | 1.702 | 1.726 | 1.693 | 1.721 | 1.721 | -0.008 (-0.46%) | 1,577,169 |
1 Aug 2022 | CNY | 1.706 | 1.78 | 1.706 | 1.729 | 1.729 | +0.022 (+1.29%) | 510,485 |
29 Jul 2022 | CNY | 1.739 | 1.739 | 1.691 | 1.707 | 1.707 | -0.019 (-1.10%) | 1,833,208 |
28 Jul 2022 | CNY | 1.76 | 1.76 | 1.673 | 1.726 | 1.726 | +0.026 (+1.53%) | 1,380,744 |
27 Jul 2022 | CNY | 1.695 | 1.7 | 1.673 | 1.7 | 1.7 | +0.005 (+0.29%) | 117,100 |
26 Jul 2022 | CNY | 1.67 | 1.697 | 1.662 | 1.695 | 1.695 | +0.024 (+1.44%) | 62,700 |
25 Jul 2022 | CNY | 1.709 | 1.709 | 1.668 | 1.671 | 1.671 | -0.017 (-1.01%) | 267,800 |
22 Jul 2022 | CNY | 1.705 | 1.71 | 1.686 | 1.688 | 1.688 | -0.022 (-1.29%) | 392,000 |
21 Jul 2022 | CNY | 1.714 | 1.736 | 1.708 | 1.71 | 1.71 | -0.004 (-0.23%) | 63,900 |
20 Jul 2022 | CNY | 1.716 | 1.716 | 1.698 | 1.714 | 1.714 | +0.008 (+0.47%) | 122,000 |
19 Jul 2022 | CNY | 1.696 | 1.716 | 1.695 | 1.706 | 1.706 | +0.011 (+0.65%) | 282,900 |
18 Jul 2022 | CNY | 1.691 | 1.695 | 1.69 | 1.695 | 1.695 | -0.01 (-0.59%) | 205,861 |
15 Jul 2022 | CNY | 1.706 | 1.73 | 1.7 | 1.705 | 1.705 | -0.01 (-0.58%) | 885,700 |
14 Jul 2022 | CNY | 1.698 | 1.72 | 1.69 | 1.715 | 1.715 | +0.042 (+2.51%) | 723,570 |
13 Jul 2022 | CNY | 1.687 | 1.687 | 1.658 | 1.673 | 1.673 | -0.004 (-0.24%) | 832,270 |
12 Jul 2022 | CNY | 1.689 | 1.697 | 1.676 | 1.677 | 1.677 | -0.02 (-1.18%) | 276,774 |
11 Jul 2022 | CNY | 1.692 | 1.703 | 1.681 | 1.697 | 1.697 | -0.043 (-2.47%) | 815,100 |
8 Jul 2022 | CNY | 1.76 | 1.76 | 1.725 | 1.74 | 1.74 | +0.018 (+1.05%) | 405,300 |
7 Jul 2022 | CNY | 1.705 | 1.73 | 1.691 | 1.722 | 1.722 | +0.017 (+1.00%) | 788,235 |
6 Jul 2022 | CNY | 1.724 | 1.728 | 1.702 | 1.705 | 1.705 | -0.02 (-1.16%) | 812,625 |
5 Jul 2022 | CNY | 1.712 | 1.726 | 1.69 | 1.725 | 1.725 | -0.005 (-0.29%) | 588,661 |
4 Jul 2022 | CNY | 1.688 | 1.734 | 1.683 | 1.73 | 1.73 | +0.009 (+0.52%) | 575,209 |
1 Jul 2022 | CNY | 1.71 | 1.723 | 1.703 | 1.721 | 1.721 | -0.001 (-0.06%) | 68,800 |