Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | CNY | 1.437 | 1.456 | 1.426 | 1.456 | 1.456 | +0.019 (+1.32%) | 0 |
16 May 2022 | CNY | 1.451 | 1.451 | 1.437 | 1.437 | 1.437 | -0.013 (-0.90%) | 0 |
12 May 2022 | CNY | 1.469 | 1.469 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 49,385 |
11 May 2022 | CNY | 1.404 | 1.455 | 1.404 | 1.44 | 1.44 | +0.075 (+5.49%) | 91,824 |
9 May 2022 | CNY | 1.382 | 1.388 | 1.349 | 1.365 | 1.365 | +0.009 (+0.66%) | 26,600 |
6 May 2022 | CNY | 1.386 | 1.386 | 1.333 | 1.356 | 1.356 | -0.03 (-2.16%) | 22,600 |
5 May 2022 | CNY | 1.384 | 1.397 | 1.373 | 1.386 | 1.386 | +0.016 (+1.17%) | 18,129 |
29 Apr 2022 | CNY | 1.332 | 1.37 | 1.315 | 1.37 | 1.37 | +0.043 (+3.24%) | 308,400 |
28 Apr 2022 | CNY | 1.302 | 1.327 | 1.3 | 1.327 | 1.327 | +0.027 (+2.08%) | 52,478 |
27 Apr 2022 | CNY | 1.235 | 1.3 | 1.235 | 1.3 | 1.3 | +0.05 (+4%) | 77,401 |
26 Apr 2022 | CNY | 1.294 | 1.294 | 1.238 | 1.25 | 1.25 | -0.035 (-2.72%) | 73,600 |
25 Apr 2022 | CNY | 1.338 | 1.338 | 1.242 | 1.285 | 1.285 | -0.054 (-4.03%) | 162,700 |
22 Apr 2022 | CNY | 1.365 | 1.366 | 1.338 | 1.339 | 1.339 | -0.03 (-2.19%) | 86,400 |
21 Apr 2022 | CNY | 1.4 | 1.4 | 1.358 | 1.369 | 1.369 | -0.031 (-2.21%) | 39,800 |
20 Apr 2022 | CNY | 1.4 | 1.405 | 1.4 | 1.4 | 1.4 | -0.022 (-1.55%) | 54,000 |
19 Apr 2022 | CNY | 1.437 | 1.437 | 1.411 | 1.422 | 1.422 | +0.024 (+1.72%) | 4,700 |
18 Apr 2022 | CNY | 1.414 | 1.414 | 1.398 | 1.398 | 1.398 | +0.015 (+1.08%) | 4,100 |
15 Apr 2022 | CNY | 1.399 | 1.399 | 1.377 | 1.383 | 1.383 | -0.017 (-1.21%) | 193,300 |
14 Apr 2022 | CNY | 1.442 | 1.442 | 1.4 | 1.4 | 1.4 | -0.016 (-1.13%) | 3,300 |
13 Apr 2022 | CNY | 1.449 | 1.449 | 1.416 | 1.416 | 1.416 | -0.029 (-2.01%) | 37,700 |
12 Apr 2022 | CNY | 1.456 | 1.456 | 1.416 | 1.445 | 1.445 | 0.0 (0.0%) | 60,000 |
11 Apr 2022 | CNY | 1.5 | 1.5 | 1.445 | 1.445 | 1.445 | -0.05 (-3.34%) | 225,100 |
8 Apr 2022 | CNY | 1.499 | 1.532 | 1.489 | 1.495 | 1.495 | -0.011 (-0.73%) | 89,500 |
7 Apr 2022 | CNY | 1.558 | 1.558 | 1.5 | 1.506 | 1.506 | -0.029 (-1.89%) | 209,900 |
6 Apr 2022 | CNY | 1.579 | 1.579 | 1.532 | 1.535 | 1.535 | -0.047 (-2.97%) | 120,900 |
1 Apr 2022 | CNY | 1.578 | 1.595 | 1.578 | 1.582 | 1.582 | +0.003 (+0.19%) | 39,800 |
31 Mar 2022 | CNY | 1.595 | 1.633 | 1.563 | 1.579 | 1.579 | -0.016 (-1.00%) | 383,900 |
30 Mar 2022 | CNY | 1.589 | 1.595 | 1.566 | 1.595 | 1.595 | +0.008 (+0.50%) | 188,800 |
25 Mar 2022 | CNY | 1.609 | 1.609 | 1.586 | 1.587 | 1.587 | -0.032 (-1.98%) | 390,500 |
24 Mar 2022 | CNY | 1.616 | 1.642 | 1.615 | 1.619 | 1.619 | -0.035 (-2.12%) | 51,500 |