Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | CNY | 1.751 | 1.766 | 1.749 | 1.766 | 1.766 | +0.004 (+0.23%) | 54,589 |
23 Jun 2021 | CNY | 1.76 | 1.77 | 1.736 | 1.762 | 1.762 | +0.015 (+0.86%) | 321,964 |
22 Jun 2021 | CNY | 1.728 | 1.748 | 1.728 | 1.747 | 1.747 | +0.021 (+1.22%) | 136,926 |
21 Jun 2021 | CNY | 1.726 | 1.726 | 1.713 | 1.726 | 1.726 | +0.021 (+1.23%) | 36,434 |
18 Jun 2021 | CNY | 1.691 | 1.705 | 1.69 | 1.705 | 1.705 | +0.009 (+0.53%) | 48,937 |
17 Jun 2021 | CNY | 1.744 | 1.745 | 1.663 | 1.696 | 1.696 | -0.007 (-0.41%) | 88,753 |
16 Jun 2021 | CNY | 1.707 | 1.71 | 1.662 | 1.703 | 1.703 | -0.025 (-1.45%) | 51,300 |
15 Jun 2021 | CNY | 1.728 | 1.728 | 1.706 | 1.728 | 1.728 | -0.007 (-0.40%) | 28,000 |
11 Jun 2021 | CNY | 1.723 | 1.74 | 1.705 | 1.735 | 1.735 | +0.001 (+0.06%) | 180,953 |
10 Jun 2021 | CNY | 1.728 | 1.736 | 1.723 | 1.734 | 1.734 | +0.016 (+0.93%) | 116,416 |
9 Jun 2021 | CNY | 1.704 | 1.718 | 1.7 | 1.718 | 1.718 | +0.014 (+0.82%) | 47,214 |
8 Jun 2021 | CNY | 1.709 | 1.71 | 1.703 | 1.704 | 1.704 | -0.016 (-0.93%) | 62,200 |
7 Jun 2021 | CNY | 1.702 | 1.724 | 1.702 | 1.72 | 1.72 | +0.008 (+0.47%) | 452,256 |
4 Jun 2021 | CNY | 1.689 | 1.726 | 1.689 | 1.712 | 1.712 | +0.008 (+0.47%) | 163,145 |
3 Jun 2021 | CNY | 1.694 | 1.739 | 1.694 | 1.704 | 1.704 | -0.024 (-1.39%) | 58,536 |
2 Jun 2021 | CNY | 1.776 | 1.776 | 1.727 | 1.728 | 1.728 | -0.022 (-1.26%) | 211,885 |
1 Jun 2021 | CNY | 1.733 | 1.798 | 1.732 | 1.75 | 1.75 | +0.014 (+0.81%) | 121,600 |
31 May 2021 | CNY | 1.719 | 1.736 | 1.71 | 1.736 | 1.736 | +0.029 (+1.70%) | 464,613 |
28 May 2021 | CNY | 1.699 | 1.715 | 1.695 | 1.707 | 1.707 | +0.017 (+1.01%) | 224,677 |
27 May 2021 | CNY | 1.69 | 1.69 | 1.678 | 1.69 | 1.69 | 0.0 (0.0%) | 26,829 |
26 May 2021 | CNY | 1.681 | 1.69 | 1.681 | 1.69 | 1.69 | -0.001 (-0.06%) | 11,900 |
25 May 2021 | CNY | 1.65 | 1.691 | 1.65 | 1.691 | 1.691 | +0.033 (+1.99%) | 239,622 |
24 May 2021 | CNY | 1.64 | 1.658 | 1.64 | 1.658 | 1.658 | -0.002 (-0.12%) | 55,500 |
21 May 2021 | CNY | 1.677 | 1.677 | 1.64 | 1.66 | 1.66 | -0.017 (-1.01%) | 219,913 |
20 May 2021 | CNY | 1.656 | 1.677 | 1.656 | 1.677 | 1.677 | +0.021 (+1.27%) | 76,300 |
19 May 2021 | CNY | 1.65 | 1.673 | 1.65 | 1.656 | 1.656 | +0.005 (+0.30%) | 193,713 |
18 May 2021 | CNY | 1.649 | 1.651 | 1.639 | 1.651 | 1.651 | -0.003 (-0.18%) | 287,157 |
17 May 2021 | CNY | 1.636 | 1.671 | 1.636 | 1.654 | 1.654 | 0.0 (0.0%) | 1,622,100 |