Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | CNY | 1.132 | 1.132 | 1.112 | 1.129 | 1.129 | -0.003 (-0.27%) | 4,800 |
26 Jun 2024 | CNY | 1.107 | 1.132 | 1.107 | 1.132 | 1.132 | +0.013 (+1.16%) | 19,100 |
25 Jun 2024 | CNY | 1.123 | 1.123 | 1.117 | 1.119 | 1.119 | -0.01 (-0.89%) | 2,700 |
24 Jun 2024 | CNY | 1.142 | 1.16 | 1.125 | 1.129 | 1.129 | -0.008 (-0.70%) | 52,701 |
21 Jun 2024 | CNY | 1.137 | 1.137 | 1.137 | 1.137 | 1.137 | -0.003 (-0.26%) | 4,000 |
20 Jun 2024 | CNY | 1.146 | 1.146 | 1.14 | 1.14 | 1.14 | -0.009 (-0.78%) | 11,300 |
19 Jun 2024 | CNY | 1.145 | 1.149 | 1.142 | 1.149 | 1.149 | -0.003 (-0.26%) | 4,500 |
18 Jun 2024 | CNY | 1.141 | 1.152 | 1.141 | 1.152 | 1.152 | +0.011 (+0.96%) | 5,200 |
17 Jun 2024 | CNY | 1.142 | 1.142 | 1.13 | 1.141 | 1.141 | +0.006 (+0.53%) | 78,942 |
14 Jun 2024 | CNY | 1.124 | 1.135 | 1.124 | 1.135 | 1.135 | +0.009 (+0.80%) | 69,929 |
13 Jun 2024 | CNY | 1.125 | 1.126 | 1.125 | 1.126 | 1.126 | +0.001 (+0.09%) | 45,628 |
12 Jun 2024 | CNY | 1.121 | 1.126 | 1.09 | 1.125 | 1.125 | -0.005 (-0.44%) | 354,434 |
11 Jun 2024 | CNY | 1.13 | 1.13 | 1.115 | 1.13 | 1.13 | -0.001 (-0.09%) | 67,100 |
7 Jun 2024 | CNY | 1.121 | 1.131 | 1.121 | 1.131 | 1.131 | -0.002 (-0.18%) | 8,900 |
6 Jun 2024 | CNY | 1.136 | 1.141 | 1.133 | 1.133 | 1.133 | -0.007 (-0.61%) | 76,400 |
5 Jun 2024 | CNY | 1.153 | 1.153 | 1.139 | 1.14 | 1.14 | -0.001 (-0.09%) | 23,600 |
4 Jun 2024 | CNY | 1.129 | 1.146 | 1.129 | 1.141 | 1.141 | +0.013 (+1.15%) | 17,093 |
3 Jun 2024 | CNY | 1.13 | 1.137 | 1.128 | 1.128 | 1.128 | -0.005 (-0.44%) | 25,293 |
31 May 2024 | CNY | 1.139 | 1.139 | 1.133 | 1.133 | 1.133 | -0.011 (-0.96%) | 5,000 |
30 May 2024 | CNY | 1.1 | 1.197 | 1.1 | 1.144 | 1.144 | +0.006 (+0.53%) | 26,800 |
29 May 2024 | CNY | 1.146 | 1.146 | 1.138 | 1.138 | 1.138 | -0.006 (-0.52%) | 29,900 |
28 May 2024 | CNY | 1.15 | 1.151 | 1.144 | 1.144 | 1.144 | -0.002 (-0.17%) | 31,269 |
27 May 2024 | CNY | 1.145 | 1.146 | 1.145 | 1.146 | 1.146 | +0.006 (+0.53%) | 3,800 |
24 May 2024 | CNY | 1.147 | 1.173 | 1.14 | 1.14 | 1.14 | -0.015 (-1.30%) | 62,869 |
23 May 2024 | CNY | 1.139 | 1.186 | 1.137 | 1.155 | 1.155 | -0.002 (-0.17%) | 31,200 |
22 May 2024 | CNY | 1.153 | 1.161 | 1.153 | 1.157 | 1.157 | -0.008 (-0.69%) | 47,600 |
21 May 2024 | CNY | 1.159 | 1.166 | 1.156 | 1.165 | 1.165 | -0.01 (-0.85%) | 61,944 |
20 May 2024 | CNY | 1.189 | 1.189 | 1.164 | 1.175 | 1.175 | +0.015 (+1.29%) | 73,400 |
17 May 2024 | CNY | 1.18 | 1.195 | 1.155 | 1.16 | 1.16 | -0.022 (-1.86%) | 24,780 |
16 May 2024 | CNY | 1.177 | 1.187 | 1.177 | 1.182 | 1.182 | -0.008 (-0.67%) | 78,544 |