Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | CNY | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.005 (+0.42%) | 14,518 |
14 May 2024 | CNY | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | +0.001 (+0.08%) | 12,718 |
13 May 2024 | CNY | 1.184 | 1.184 | 1.184 | 1.184 | 1.184 | +0.009 (+0.77%) | 85,916 |
10 May 2024 | CNY | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | -0.001 (-0.09%) | 12,144 |
9 May 2024 | CNY | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | +0.026 (+2.26%) | 43,900 |
8 May 2024 | CNY | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.024 (-2.04%) | 1,800 |
7 May 2024 | CNY | 1.157 | 1.175 | 1.157 | 1.174 | 1.174 | +0.018 (+1.56%) | 403,500 |
6 May 2024 | CNY | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | +0.007 (+0.61%) | 19,900 |
30 Apr 2024 | CNY | 1.149 | 1.149 | 1.149 | 1.149 | 1.149 | +0.003 (+0.26%) | 243,900 |
29 Apr 2024 | CNY | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | +0.014 (+1.24%) | 348,400 |
26 Apr 2024 | CNY | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | +0.02 (+1.80%) | 360,731 |
25 Apr 2024 | CNY | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | -0.003 (-0.27%) | 106,316 |
24 Apr 2024 | CNY | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | +0.01 (+0.90%) | 6,000 |
23 Apr 2024 | CNY | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | -0.021 (-1.87%) | 143,700 |
22 Apr 2024 | CNY | 1.113 | 1.144 | 1.113 | 1.126 | 1.126 | -0.006 (-0.53%) | 669,215 |
19 Apr 2024 | CNY | 1.129 | 1.143 | 1.129 | 1.132 | 1.132 | -0.003 (-0.26%) | 258,400 |
18 Apr 2024 | CNY | 1.136 | 1.146 | 1.135 | 1.135 | 1.135 | +0.001 (+0.09%) | 29,700 |
17 Apr 2024 | CNY | 1.116 | 1.134 | 1.116 | 1.134 | 1.134 | +0.026 (+2.35%) | 157,100 |
16 Apr 2024 | CNY | 1.119 | 1.119 | 1.1 | 1.108 | 1.108 | -0.024 (-2.12%) | 122,242 |
15 Apr 2024 | CNY | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | +0.025 (+2.26%) | 211,370 |
12 Apr 2024 | CNY | 1.114 | 1.115 | 1.106 | 1.107 | 1.107 | +0.013 (+1.19%) | 373,270 |
11 Apr 2024 | CNY | 1.086 | 1.099 | 1.086 | 1.094 | 1.094 | +0.012 (+1.11%) | 160,000 |
10 Apr 2024 | CNY | 1.088 | 1.089 | 1.08 | 1.082 | 1.082 | -0.019 (-1.73%) | 32,200 |
9 Apr 2024 | CNY | 1.098 | 1.101 | 1.087 | 1.101 | 1.101 | +0.015 (+1.38%) | 271,378 |
8 Apr 2024 | CNY | 1.09 | 1.09 | 1.085 | 1.086 | 1.086 | -0.009 (-0.82%) | 54,700 |
3 Apr 2024 | CNY | 1.091 | 1.095 | 1.091 | 1.095 | 1.095 | -0.011 (-0.99%) | 18,000 |
2 Apr 2024 | CNY | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | +0.006 (+0.55%) | 0 |
1 Apr 2024 | CNY | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.026 (+2.42%) | 0 |
29 Mar 2024 | CNY | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | -0.004 (-0.37%) | 0 |
28 Mar 2024 | CNY | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | +0.009 (+0.84%) | 0 |