Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | CNY | 1.069 | 1.069 | 1.069 | 1.069 | 1.069 | -0.014 (-1.29%) | 0 |
26 Mar 2024 | CNY | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | +0.015 (+1.40%) | 0 |
25 Mar 2024 | CNY | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | -0.013 (-1.20%) | 0 |
22 Mar 2024 | CNY | 1.081 | 1.081 | 1.081 | 1.081 | 1.081 | -0.005 (-0.46%) | 0 |
21 Mar 2024 | CNY | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | -0.013 (-1.18%) | 0 |
20 Mar 2024 | CNY | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | -0.007 (-0.63%) | 0 |
19 Mar 2024 | CNY | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | -0.001 (-0.09%) | 0 |
18 Mar 2024 | CNY | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | +0.024 (+2.22%) | 0 |
15 Mar 2024 | CNY | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | +0.01 (+0.93%) | 0 |
14 Mar 2024 | CNY | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | -0.015 (-1.38%) | 0 |
13 Mar 2024 | CNY | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | -0.007 (-0.64%) | 0 |
12 Mar 2024 | CNY | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | -0.015 (-1.35%) | 0 |
11 Mar 2024 | CNY | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.026 (+2.40%) | 0 |
8 Mar 2024 | CNY | 1.084 | 1.084 | 1.084 | 1.084 | 1.084 | +0.005 (+0.46%) | 0 |
7 Mar 2024 | CNY | 1.079 | 1.079 | 1.079 | 1.079 | 1.079 | -0.008 (-0.74%) | 0 |
6 Mar 2024 | CNY | 1.087 | 1.087 | 1.087 | 1.087 | 1.087 | +0.021 (+1.97%) | 0 |
5 Mar 2024 | CNY | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | +0.019 (+1.81%) | 0 |
4 Mar 2024 | CNY | 1.047 | 1.047 | 1.047 | 1.047 | 1.047 | -0.011 (-1.04%) | 0 |
1 Mar 2024 | CNY | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | +0.013 (+1.24%) | 0 |
29 Feb 2024 | CNY | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | +0.008 (+0.77%) | 0 |
28 Feb 2024 | CNY | 1.037 | 1.037 | 1.037 | 1.037 | 1.037 | -0.002 (-0.19%) | 0 |
27 Feb 2024 | CNY | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | +0.013 (+1.27%) | 0 |
26 Feb 2024 | CNY | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | -0.008 (-0.77%) | 0 |
23 Feb 2024 | CNY | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | -0.005 (-0.48%) | 0 |
22 Feb 2024 | CNY | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | -0.006 (-0.57%) | 0 |
21 Feb 2024 | CNY | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | +0.026 (+2.55%) | 0 |
20 Feb 2024 | CNY | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
19 Feb 2024 | CNY | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | -0.005 (-0.49%) | 0 |
8 Feb 2024 | CNY | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | +0.024 (+2.40%) | 0 |
7 Feb 2024 | CNY | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 0 |