Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | CNY | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.034 (+3.59%) | 0 |
5 Feb 2024 | CNY | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | -0.008 (-0.84%) | 0 |
2 Feb 2024 | CNY | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | -0.017 (-1.75%) | 0 |
1 Feb 2024 | CNY | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | +0.012 (+1.25%) | 0 |
31 Jan 2024 | CNY | 0.959 | 0.959 | 0.959 | 0.959 | 0.959 | -0.011 (-1.13%) | 0 |
30 Jan 2024 | CNY | 0.996 | 0.996 | 0.97 | 0.97 | 0.97 | -0.026 (-2.61%) | 0 |
29 Jan 2024 | CNY | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | -0.008 (-0.80%) | 0 |
26 Jan 2024 | CNY | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | -0.016 (-1.57%) | 0 |
25 Jan 2024 | CNY | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.004 (+0.39%) | 0 |
24 Jan 2024 | CNY | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | +0.006 (+0.59%) | 0 |
23 Jan 2024 | CNY | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.004 (+0.40%) | 0 |
22 Jan 2024 | CNY | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | -0.017 (-1.66%) | 0 |
19 Jan 2024 | CNY | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | -0.012 (-1.16%) | 0 |
18 Jan 2024 | CNY | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | +0.015 (+1.47%) | 0 |
17 Jan 2024 | CNY | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 0 |
16 Jan 2024 | CNY | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.001 (-0.10%) | 0 |
15 Jan 2024 | CNY | 1.041 | 1.041 | 1.041 | 1.041 | 1.041 | +0.006 (+0.58%) | 0 |
12 Jan 2024 | CNY | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -0.002 (-0.19%) | 0 |
11 Jan 2024 | CNY | 1.037 | 1.037 | 1.037 | 1.037 | 1.037 | +0.009 (+0.88%) | 0 |
10 Jan 2024 | CNY | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | -0.009 (-0.87%) | 0 |
9 Jan 2024 | CNY | 1.037 | 1.037 | 1.037 | 1.037 | 1.037 | +0.005 (+0.48%) | 0 |
8 Jan 2024 | CNY | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | -0.028 (-2.64%) | 0 |
5 Jan 2024 | CNY | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.015 (-1.40%) | 0 |
4 Jan 2024 | CNY | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.01 (-0.92%) | 0 |
3 Jan 2024 | CNY | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | -0.015 (-1.36%) | 0 |
2 Jan 2024 | CNY | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.008 (-0.72%) | 0 |
29 Dec 2023 | CNY | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | -0.004 (-0.36%) | 0 |
28 Dec 2023 | CNY | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | +0.04 (+3.73%) | 0 |
27 Dec 2023 | CNY | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | -0.013 (-1.20%) | 0 |
26 Dec 2023 | CNY | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | +0.015 (+1.40%) | 0 |