Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | CNY | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 0 |
22 Dec 2023 | CNY | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.003 (-0.28%) | 0 |
21 Dec 2023 | CNY | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | +0.013 (+1.21%) | 0 |
20 Dec 2023 | CNY | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.008 (-0.74%) | 0 |
19 Dec 2023 | CNY | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | -0.002 (-0.19%) | 0 |
18 Dec 2023 | CNY | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 0 |
15 Dec 2023 | CNY | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.009 (-0.82%) | 0 |
14 Dec 2023 | CNY | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | +0.001 (+0.09%) | 0 |
13 Dec 2023 | CNY | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | -0.021 (-1.88%) | 0 |
12 Dec 2023 | CNY | 1.119 | 1.119 | 1.119 | 1.119 | 1.119 | +0.004 (+0.36%) | 0 |
11 Dec 2023 | CNY | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | -0.01 (-0.89%) | 0 |
8 Dec 2023 | CNY | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.002 (+0.18%) | 0 |
7 Dec 2023 | CNY | 1.123 | 1.123 | 1.123 | 1.123 | 1.123 | +0.009 (+0.81%) | 0 |
6 Dec 2023 | CNY | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | -0.007 (-0.62%) | 0 |
5 Dec 2023 | CNY | 1.121 | 1.121 | 1.121 | 1.121 | 1.121 | -0.043 (-3.69%) | 0 |
4 Dec 2023 | CNY | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | -0.001 (-0.09%) | 0 |
1 Dec 2023 | CNY | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.003 (-0.26%) | 0 |
30 Nov 2023 | CNY | 1.168 | 1.168 | 1.145 | 1.168 | 1.168 | -0.001 (-0.09%) | 0 |
28 Nov 2023 | CNY | 1.169 | 1.169 | 1.169 | 1.169 | 1.169 | +0.024 (+2.10%) | 0 |
27 Nov 2023 | CNY | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | -0.017 (-1.46%) | 0 |
24 Nov 2023 | CNY | 1.162 | 1.174 | 1.162 | 1.162 | 1.162 | -0.013 (-1.11%) | 0 |
23 Nov 2023 | CNY | 1.175 | 1.175 | 1.166 | 1.175 | 1.175 | +0.007 (+0.60%) | 0 |
22 Nov 2023 | CNY | 1.168 | 1.171 | 1.168 | 1.168 | 1.168 | -0.014 (-1.18%) | 0 |
21 Nov 2023 | CNY | 1.182 | 1.19 | 1.182 | 1.182 | 1.182 | -0.008 (-0.67%) | 0 |
20 Nov 2023 | CNY | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | +0.006 (+0.51%) | 0 |
17 Nov 2023 | CNY | 1.184 | 1.184 | 1.184 | 1.184 | 1.184 | -0.004 (-0.34%) | 0 |
16 Nov 2023 | CNY | 1.188 | 1.193 | 1.184 | 1.188 | 1.188 | -0.014 (-1.16%) | 0 |
15 Nov 2023 | CNY | 1.202 | 1.205 | 1.195 | 1.202 | 1.202 | +0.012 (+1.01%) | 0 |
14 Nov 2023 | CNY | 1.19 | 1.193 | 1.186 | 1.19 | 1.19 | +0.005 (+0.42%) | 0 |
13 Nov 2023 | CNY | 1.185 | 1.188 | 1.181 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |