Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | CNY | 1.185 | 1.185 | 1.182 | 1.185 | 1.185 | -0.013 (-1.09%) | 0 |
9 Nov 2023 | CNY | 1.198 | 1.198 | 1.188 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
8 Nov 2023 | CNY | 1.198 | 1.198 | 1.189 | 1.198 | 1.198 | +0.001 (+0.08%) | 0 |
7 Nov 2023 | CNY | 1.197 | 1.199 | 1.185 | 1.197 | 1.197 | +0.001 (+0.08%) | 0 |
6 Nov 2023 | CNY | 1.196 | 1.196 | 1.184 | 1.196 | 1.196 | +0.023 (+1.96%) | 0 |
3 Nov 2023 | CNY | 1.173 | 1.173 | 1.164 | 1.173 | 1.173 | +0.015 (+1.30%) | 39,100 |
2 Nov 2023 | CNY | 1.158 | 1.166 | 1.158 | 1.158 | 1.158 | -0.012 (-1.03%) | 0 |
1 Nov 2023 | CNY | 1.17 | 1.174 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 0 |
31 Oct 2023 | CNY | 1.18 | 1.18 | 1.169 | 1.18 | 1.18 | -0.002 (-0.17%) | 0 |
30 Oct 2023 | CNY | 1.182 | 1.182 | 1.153 | 1.182 | 1.182 | +0.018 (+1.55%) | 0 |
27 Oct 2023 | CNY | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | +0.013 (+1.13%) | 0 |
26 Oct 2023 | CNY | 1.151 | 1.151 | 1.151 | 1.151 | 1.151 | +0.005 (+0.44%) | 0 |
25 Oct 2023 | CNY | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | +0.012 (+1.06%) | 0 |
24 Oct 2023 | CNY | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | +0.014 (+1.25%) | 0 |
23 Oct 2023 | CNY | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.026 (-2.27%) | 0 |
20 Oct 2023 | CNY | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | -0.006 (-0.52%) | 0 |
19 Oct 2023 | CNY | 1.152 | 1.152 | 1.152 | 1.152 | 1.152 | -0.012 (-1.03%) | 0 |
18 Oct 2023 | CNY | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | -0.024 (-2.02%) | 0 |
17 Oct 2023 | CNY | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 0 |
16 Oct 2023 | CNY | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | -0.003 (-0.25%) | 0 |
13 Oct 2023 | CNY | 1.191 | 1.191 | 1.191 | 1.191 | 1.191 | -0.028 (-2.30%) | 0 |
12 Oct 2023 | CNY | 1.219 | 1.219 | 1.219 | 1.219 | 1.219 | +0.005 (+0.41%) | 0 |
11 Oct 2023 | CNY | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | -0.002 (-0.16%) | 0 |
10 Oct 2023 | CNY | 1.216 | 1.216 | 1.216 | 1.216 | 1.216 | -0.004 (-0.33%) | 0 |
9 Oct 2023 | CNY | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
28 Sep 2023 | CNY | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.003 (-0.25%) | 0 |
27 Sep 2023 | CNY | 1.223 | 1.223 | 1.223 | 1.223 | 1.223 | +0.008 (+0.66%) | 0 |
26 Sep 2023 | CNY | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | +0.001 (+0.08%) | 0 |
25 Sep 2023 | CNY | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | -0.011 (-0.90%) | 0 |
22 Sep 2023 | CNY | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | +0.008 (+0.66%) | 0 |