Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | CNY | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | -0.014 (-1.14%) | 0 |
20 Sep 2023 | CNY | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | +0.001 (+0.08%) | 0 |
19 Sep 2023 | CNY | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.006 (-0.49%) | 0 |
18 Sep 2023 | CNY | 1.236 | 1.236 | 1.236 | 1.236 | 1.236 | +0.006 (+0.49%) | 0 |
15 Sep 2023 | CNY | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.018 (-1.44%) | 0 |
14 Sep 2023 | CNY | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | -0.01 (-0.79%) | 0 |
13 Sep 2023 | CNY | 1.258 | 1.258 | 1.258 | 1.258 | 1.258 | -0.006 (-0.47%) | 0 |
12 Sep 2023 | CNY | 1.264 | 1.264 | 1.264 | 1.264 | 1.264 | -0.016 (-1.25%) | 0 |
11 Sep 2023 | CNY | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 0 |
8 Sep 2023 | CNY | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.004 (-0.31%) | 0 |
7 Sep 2023 | CNY | 1.274 | 1.274 | 1.274 | 1.274 | 1.274 | -0.006 (-0.47%) | 0 |
6 Sep 2023 | CNY | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.008 (-0.62%) | 0 |
5 Sep 2023 | CNY | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | -0.01 (-0.77%) | 0 |
4 Sep 2023 | CNY | 1.298 | 1.298 | 1.298 | 1.298 | 1.298 | +0.012 (+0.93%) | 0 |
1 Sep 2023 | CNY | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | +0.001 (+0.08%) | 0 |
31 Aug 2023 | CNY | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
30 Aug 2023 | CNY | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | -0.001 (-0.08%) | 0 |
29 Aug 2023 | CNY | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | +0.015 (+1.18%) | 0 |
28 Aug 2023 | CNY | 1.271 | 1.271 | 1.271 | 1.271 | 1.271 | +0.006 (+0.47%) | 0 |
25 Aug 2023 | CNY | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | -0.001 (-0.08%) | 0 |
24 Aug 2023 | CNY | 1.266 | 1.266 | 1.266 | 1.266 | 1.266 | +0.003 (+0.24%) | 0 |
23 Aug 2023 | CNY | 1.263 | 1.263 | 1.263 | 1.263 | 1.263 | -0.029 (-2.24%) | 0 |
22 Aug 2023 | CNY | 1.292 | 1.292 | 1.292 | 1.292 | 1.292 | -0.006 (-0.46%) | 0 |
21 Aug 2023 | CNY | 1.298 | 1.298 | 1.298 | 1.298 | 1.298 | -0.017 (-1.29%) | 0 |
18 Aug 2023 | CNY | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | +0.005 (+0.38%) | 0 |
17 Aug 2023 | CNY | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.012 (-0.91%) | 0 |
16 Aug 2023 | CNY | 1.322 | 1.322 | 1.322 | 1.322 | 1.322 | -0.011 (-0.83%) | 0 |
15 Aug 2023 | CNY | 1.333 | 1.333 | 1.333 | 1.333 | 1.333 | -0.002 (-0.15%) | 0 |
14 Aug 2023 | CNY | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | -0.013 (-0.96%) | 0 |
11 Aug 2023 | CNY | 1.348 | 1.348 | 1.348 | 1.348 | 1.348 | -0.004 (-0.30%) | 0 |