Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | CNY | 1.075 | 1.12 | 1.075 | 1.106 | 1.106 | +0.036 (+3.36%) | 2,275,277 |
26 Sep 2024 | CNY | 1.038 | 1.07 | 1.038 | 1.07 | 1.07 | +0.014 (+1.33%) | 269,323 |
25 Sep 2024 | CNY | 1.069 | 1.074 | 1.056 | 1.056 | 1.056 | +0.008 (+0.76%) | 43,400 |
24 Sep 2024 | CNY | 1.028 | 1.048 | 1.018 | 1.048 | 1.048 | +0.02 (+1.95%) | 145,989 |
20 Sep 2024 | CNY | 1.02 | 1.028 | 1.016 | 1.028 | 1.028 | +0.002 (+0.19%) | 1,704 |
19 Sep 2024 | CNY | 1.027 | 1.027 | 1.025 | 1.026 | 1.026 | +0.006 (+0.59%) | 7,200 |
18 Sep 2024 | CNY | 1.011 | 1.02 | 1.011 | 1.02 | 1.02 | +0.004 (+0.39%) | 12,100 |
13 Sep 2024 | CNY | 1.015 | 1.016 | 1.014 | 1.016 | 1.016 | +0.001 (+0.10%) | 7,600 |
12 Sep 2024 | CNY | 1.025 | 1.025 | 1.015 | 1.015 | 1.015 | -0.005 (-0.49%) | 15,800 |
11 Sep 2024 | CNY | 1.013 | 1.02 | 1.013 | 1.02 | 1.02 | +0.016 (+1.59%) | 26,800 |
10 Sep 2024 | CNY | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | +0.001 (+0.10%) | 6,100 |
9 Sep 2024 | CNY | 1 | 1.003 | 0.998 | 1.003 | 1.003 | -0.007 (-0.69%) | 40,000 |
6 Sep 2024 | CNY | 1.014 | 1.041 | 1.002 | 1.01 | 1.01 | -0.029 (-2.79%) | 123,000 |
5 Sep 2024 | CNY | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | -0.001 (-0.10%) | 200 |
4 Sep 2024 | CNY | 1.032 | 1.04 | 1.031 | 1.04 | 1.04 | +0.002 (+0.19%) | 100 |
3 Sep 2024 | CNY | 1.032 | 1.038 | 1.031 | 1.038 | 1.038 | +0.007 (+0.68%) | 10,500 |
2 Sep 2024 | CNY | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | -0.008 (-0.77%) | 1,800 |
30 Aug 2024 | CNY | 1.017 | 1.047 | 1.017 | 1.039 | 1.039 | +0.011 (+1.07%) | 17,100 |
29 Aug 2024 | CNY | 1.013 | 1.028 | 1.01 | 1.028 | 1.028 | +0.014 (+1.38%) | 29,600 |
28 Aug 2024 | CNY | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 2,400 |
27 Aug 2024 | CNY | 1.013 | 1.014 | 1.012 | 1.014 | 1.014 | -0.004 (-0.39%) | 55,500 |
26 Aug 2024 | CNY | 1.021 | 1.022 | 1.018 | 1.018 | 1.018 | -0.004 (-0.39%) | 4,200 |
23 Aug 2024 | CNY | 1.02 | 1.022 | 1.019 | 1.022 | 1.022 | +0.002 (+0.20%) | 18,400 |
22 Aug 2024 | CNY | 1.025 | 1.025 | 1.02 | 1.02 | 1.02 | -0.005 (-0.49%) | 13,500 |
21 Aug 2024 | CNY | 1.024 | 1.025 | 1.024 | 1.025 | 1.025 | -0.023 (-2.19%) | 2,700 |
20 Aug 2024 | CNY | 1.025 | 1.048 | 1.024 | 1.048 | 1.048 | +0.003 (+0.29%) | 5,500 |
19 Aug 2024 | CNY | 1.045 | 1.045 | 1.044 | 1.045 | 1.045 | 0.0 (0.0%) | 3,200 |
16 Aug 2024 | CNY | 1.028 | 1.045 | 1.028 | 1.045 | 1.045 | +0.01 (+0.97%) | 829 |
15 Aug 2024 | CNY | 1.03 | 1.045 | 1.024 | 1.035 | 1.035 | +0.005 (+0.49%) | 32,151 |
13 Aug 2024 | CNY | 1.063 | 1.063 | 1.03 | 1.03 | 1.03 | +0.005 (+0.49%) | 20,200 |