Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | CNY | 1.498 | 1.498 | 1.498 | 1.498 | 1.498 | +0.032 (+2.18%) | 100 |
12 Oct 2021 | CNY | 1.466 | 1.466 | 1.466 | 1.466 | 1.466 | -0.007 (-0.48%) | 10,000 |
28 Sep 2021 | CNY | 1.473 | 1.473 | 1.473 | 1.473 | 1.473 | -0.016 (-1.07%) | 8,900 |
27 Sep 2021 | CNY | 1.489 | 1.489 | 1.489 | 1.489 | 1.489 | +0.049 (+3.40%) | 0 |
23 Sep 2021 | CNY | 1.433 | 1.44 | 1.433 | 1.44 | 1.44 | -0.021 (-1.44%) | 400 |
17 Sep 2021 | CNY | 1.431 | 1.497 | 1.431 | 1.461 | 1.461 | +0.008 (+0.55%) | 2,800 |
16 Sep 2021 | CNY | 1.453 | 1.453 | 1.453 | 1.453 | 1.453 | -0.023 (-1.56%) | 58,500 |
13 Sep 2021 | CNY | 1.476 | 1.476 | 1.476 | 1.476 | 1.476 | +0.006 (+0.41%) | 500 |
9 Sep 2021 | CNY | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.001 (-0.07%) | 7,200 |
7 Sep 2021 | CNY | 1.471 | 1.471 | 1.471 | 1.471 | 1.471 | -0.005 (-0.34%) | 5,000 |
6 Sep 2021 | CNY | 1.488 | 1.488 | 1.476 | 1.476 | 1.476 | -0.01 (-0.67%) | 7,900 |
3 Sep 2021 | CNY | 1.47 | 1.491 | 1.47 | 1.486 | 1.486 | +0.025 (+1.71%) | 44,900 |
2 Sep 2021 | CNY | 1.465 | 1.487 | 1.461 | 1.461 | 1.461 | +0.006 (+0.41%) | 18,900 |
1 Sep 2021 | CNY | 1.45 | 1.455 | 1.444 | 1.455 | 1.455 | 0.0 (0.0%) | 22,110 |
31 Aug 2021 | CNY | 1.456 | 1.456 | 1.453 | 1.455 | 1.455 | -0.001 (-0.07%) | 14,539 |
30 Aug 2021 | CNY | 1.454 | 1.456 | 1.454 | 1.456 | 1.456 | -0.004 (-0.27%) | 9,800 |
26 Aug 2021 | CNY | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 7,600 |
25 Aug 2021 | CNY | 1.446 | 1.466 | 1.446 | 1.46 | 1.46 | +0.021 (+1.46%) | 85,510 |
24 Aug 2021 | CNY | 1.439 | 1.439 | 1.439 | 1.439 | 1.439 | +0.019 (+1.34%) | 1,600 |
20 Aug 2021 | CNY | 1.42 | 1.434 | 1.42 | 1.42 | 1.42 | -0.007 (-0.49%) | 8,717 |
19 Aug 2021 | CNY | 1.434 | 1.434 | 1.427 | 1.427 | 1.427 | -0.003 (-0.21%) | 4,100 |
17 Aug 2021 | CNY | 1.435 | 1.435 | 1.425 | 1.43 | 1.43 | -0.004 (-0.28%) | 2,712 |
16 Aug 2021 | CNY | 1.434 | 1.53 | 1.434 | 1.434 | 1.434 | +0.013 (+0.91%) | 16,400 |
13 Aug 2021 | CNY | 1.413 | 1.421 | 1.413 | 1.421 | 1.421 | 0.0 (0.0%) | 512 |
12 Aug 2021 | CNY | 1.418 | 1.421 | 1.418 | 1.421 | 1.421 | +0.005 (+0.35%) | 21,100 |
11 Aug 2021 | CNY | 1.414 | 1.427 | 1.414 | 1.416 | 1.416 | +0.004 (+0.28%) | 17,100 |
10 Aug 2021 | CNY | 1.407 | 1.412 | 1.407 | 1.412 | 1.412 | +0.002 (+0.14%) | 54,690 |
9 Aug 2021 | CNY | 1.402 | 1.41 | 1.402 | 1.41 | 1.41 | +0.004 (+0.28%) | 172,800 |
5 Aug 2021 | CNY | 1.406 | 1.406 | 1.406 | 1.406 | 1.406 | -0.001 (-0.07%) | 40,000 |
4 Aug 2021 | CNY | 1.4 | 1.425 | 1.4 | 1.407 | 1.407 | +0.003 (+0.21%) | 29,800 |