Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | CNY | 1.411 | 1.411 | 1.4 | 1.404 | 1.404 | +0.003 (+0.21%) | 23,602 |
30 Jul 2021 | CNY | 1.401 | 1.401 | 1.401 | 1.401 | 1.401 | -0.024 (-1.68%) | 8,400 |
29 Jul 2021 | CNY | 1.403 | 1.425 | 1.403 | 1.425 | 1.425 | -0.002 (-0.14%) | 7,000 |
28 Jul 2021 | CNY | 1.4 | 1.427 | 1.4 | 1.427 | 1.427 | +0.027 (+1.93%) | 18,500 |
22 Jul 2021 | CNY | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.006 (+0.43%) | 7,230 |
21 Jul 2021 | CNY | 1.395 | 1.395 | 1.394 | 1.394 | 1.394 | -0.009 (-0.64%) | 7,600 |
19 Jul 2021 | CNY | 1.42 | 1.42 | 1.403 | 1.403 | 1.403 | -0.017 (-1.20%) | 15,701 |
15 Jul 2021 | CNY | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.028 (+2.01%) | 1,000 |
12 Jul 2021 | CNY | 1.41 | 1.41 | 1.392 | 1.392 | 1.392 | +0.004 (+0.29%) | 45,400 |
9 Jul 2021 | CNY | 1.388 | 1.388 | 1.388 | 1.388 | 1.388 | +0.006 (+0.43%) | 6,800 |
8 Jul 2021 | CNY | 1.379 | 1.382 | 1.379 | 1.382 | 1.382 | -0.003 (-0.22%) | 41,200 |
7 Jul 2021 | CNY | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | +0.005 (+0.36%) | 1,500 |
5 Jul 2021 | CNY | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.021 (-1.50%) | 0 |
29 Jun 2021 | CNY | 1.401 | 1.401 | 1.378 | 1.401 | 1.401 | +0.025 (+1.82%) | 8,302 |
25 Jun 2021 | CNY | 1.399 | 1.399 | 1.376 | 1.376 | 1.376 | -0.023 (-1.64%) | 201 |
23 Jun 2021 | CNY | 1.4 | 1.4 | 1.399 | 1.399 | 1.399 | +0.041 (+3.02%) | 8,000 |
21 Jun 2021 | CNY | 1.358 | 1.358 | 1.358 | 1.358 | 1.358 | -0.025 (-1.81%) | 400 |
18 Jun 2021 | CNY | 1.405 | 1.405 | 1.383 | 1.383 | 1.383 | -0.038 (-2.67%) | 3,900 |
16 Jun 2021 | CNY | 1.421 | 1.421 | 1.421 | 1.421 | 1.421 | -0.008 (-0.56%) | 10,500 |
15 Jun 2021 | CNY | 1.429 | 1.429 | 1.429 | 1.429 | 1.429 | +0.028 (+2.00%) | 200 |
3 Jun 2021 | CNY | 1.401 | 1.401 | 1.401 | 1.401 | 1.401 | -0.026 (-1.82%) | 800 |
2 Jun 2021 | CNY | 1.427 | 1.427 | 1.427 | 1.427 | 1.427 | +0.02 (+1.42%) | 400 |
31 May 2021 | CNY | 1.407 | 1.407 | 1.407 | 1.407 | 1.407 | -0.019 (-1.33%) | 600 |
28 May 2021 | CNY | 1.426 | 1.426 | 1.426 | 1.426 | 1.426 | +0.008 (+0.56%) | 600 |
27 May 2021 | CNY | 1.41 | 1.419 | 1.41 | 1.418 | 1.418 | -0.003 (-0.21%) | 72,300 |
26 May 2021 | CNY | 1.421 | 1.421 | 1.421 | 1.421 | 1.421 | +0.001 (+0.07%) | 7,400 |
25 May 2021 | CNY | 1.415 | 1.42 | 1.415 | 1.42 | 1.42 | +0.02 (+1.43%) | 10,000 |
24 May 2021 | CNY | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.018 (-1.27%) | 600 |
18 May 2021 | CNY | 1.414 | 1.418 | 1.409 | 1.418 | 1.418 | +0.02 (+1.43%) | 36,936 |
17 May 2021 | CNY | 1.398 | 1.398 | 1.398 | 1.398 | 1.398 | 0.0 (0.0%) | 0 |