Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | CNY | 1.351 | 1.351 | 1.351 | 1.351 | 1.351 | -0.008 (-0.59%) | 0 |
5 Jan 2024 | CNY | 1.359 | 1.359 | 1.359 | 1.359 | 1.359 | -0.013 (-0.95%) | 0 |
19 Dec 2023 | CNY | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | +0.001 (+0.07%) | 0 |
1 Dec 2023 | CNY | 1.371 | 1.371 | 1.371 | 1.371 | 1.371 | +0.013 (+0.96%) | 0 |
27 Nov 2023 | CNY | 1.358 | 1.358 | 1.358 | 1.358 | 1.358 | -0.007 (-0.51%) | 0 |
24 Nov 2023 | CNY | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | -0.005 (-0.36%) | 0 |
21 Nov 2023 | CNY | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.003 (+0.22%) | 0 |
20 Nov 2023 | CNY | 1.367 | 1.367 | 1.367 | 1.367 | 1.367 | +0.007 (+0.51%) | 0 |
10 Nov 2023 | CNY | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 0 |
24 Oct 2023 | CNY | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.013 (-0.95%) | 0 |
19 Oct 2023 | CNY | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | -0.005 (-0.37%) | 0 |
13 Oct 2023 | CNY | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | -0.013 (-0.94%) | 0 |
22 Sep 2023 | CNY | 1.381 | 1.381 | 1.381 | 1.381 | 1.381 | +0.018 (+1.32%) | 0 |
14 Sep 2023 | CNY | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | -0.04 (-2.85%) | 0 |
4 Sep 2023 | CNY | 1.403 | 1.403 | 1.403 | 1.403 | 1.403 | +0.026 (+1.89%) | 0 |
31 Aug 2023 | CNY | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | -0.013 (-0.94%) | 0 |
30 Aug 2023 | CNY | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.008 (-0.57%) | 0 |
29 Aug 2023 | CNY | 1.398 | 1.398 | 1.398 | 1.398 | 1.398 | +0.002 (+0.14%) | 0 |
18 Aug 2023 | CNY | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | +0.014 (+1.01%) | 0 |
17 Aug 2023 | CNY | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | -0.014 (-1.00%) | 0 |
15 Aug 2023 | CNY | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | -0.011 (-0.78%) | 0 |
14 Aug 2023 | CNY | 1.407 | 1.407 | 1.407 | 1.407 | 1.407 | +0.01 (+0.72%) | 0 |
11 Aug 2023 | CNY | 1.397 | 1.397 | 1.397 | 1.397 | 1.397 | -0.013 (-0.92%) | 0 |
9 Aug 2023 | CNY | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.027 (-1.88%) | 0 |
4 Aug 2023 | CNY | 1.437 | 1.437 | 1.437 | 1.437 | 1.437 | +0.037 (+2.64%) | 0 |
1 Aug 2023 | CNY | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 0 |
31 Jul 2023 | CNY | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 0 |
26 Jul 2023 | CNY | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.005 (+0.35%) | 0 |
25 Jul 2023 | CNY | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | +0.006 (+0.43%) | 0 |
20 Jul 2023 | CNY | 1.409 | 1.409 | 1.409 | 1.409 | 1.409 | +0.002 (+0.14%) | 0 |