Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | CNY | 1.407 | 1.407 | 1.407 | 1.407 | 1.407 | -0.005 (-0.35%) | 0 |
13 Jul 2023 | CNY | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | -0.021 (-1.47%) | 0 |
11 Jul 2023 | CNY | 1.433 | 1.433 | 1.433 | 1.433 | 1.433 | +0.015 (+1.06%) | 0 |
7 Jul 2023 | CNY | 1.418 | 1.418 | 1.418 | 1.418 | 1.418 | +0.006 (+0.42%) | 15,200 |
6 Jul 2023 | CNY | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | -0.027 (-1.88%) | 0 |
5 Jul 2023 | CNY | 1.439 | 1.439 | 1.439 | 1.439 | 1.439 | +0.024 (+1.70%) | 0 |
4 Jul 2023 | CNY | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | -0.006 (-0.42%) | 0 |
3 Jul 2023 | CNY | 1.421 | 1.421 | 1.421 | 1.421 | 1.421 | -0.029 (-2.00%) | 13,700 |
26 Jun 2023 | CNY | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
21 Jun 2023 | CNY | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.019 (-1.29%) | 12,900 |
20 Jun 2023 | CNY | 1.469 | 1.469 | 1.457 | 1.469 | 1.469 | 0.0 (0.0%) | 20,900 |
19 Jun 2023 | CNY | 1.469 | 1.469 | 1.469 | 1.469 | 1.469 | +0.019 (+1.31%) | 105,320 |
16 Jun 2023 | CNY | 1.449 | 1.45 | 1.449 | 1.45 | 1.45 | 0.0 (0.0%) | 8,300 |
15 Jun 2023 | CNY | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.009 (+0.62%) | 2,300 |
14 Jun 2023 | CNY | 1.441 | 1.441 | 1.441 | 1.441 | 1.441 | +0.041 (+2.93%) | 25,400 |
12 Jun 2023 | CNY | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 0 |
8 Jun 2023 | CNY | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.005 (-0.35%) | 0 |
5 Jun 2023 | CNY | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | +0.007 (+0.49%) | 0 |
2 Jun 2023 | CNY | 1.428 | 1.428 | 1.428 | 1.428 | 1.428 | +0.029 (+2.07%) | 0 |
1 Jun 2023 | CNY | 1.399 | 1.399 | 1.399 | 1.399 | 1.399 | +0.026 (+1.89%) | 0 |
31 May 2023 | CNY | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | +0.036 (+2.69%) | 0 |
26 May 2023 | CNY | 1.337 | 1.337 | 1.337 | 1.337 | 1.337 | +0.002 (+0.15%) | 0 |
25 May 2023 | CNY | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | -0.012 (-0.89%) | 0 |
24 May 2023 | CNY | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | -0.03 (-2.18%) | 0 |
23 May 2023 | CNY | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | -0.016 (-1.15%) | 0 |
22 May 2023 | CNY | 1.393 | 1.393 | 1.393 | 1.393 | 1.393 | +0.013 (+0.94%) | 0 |
17 May 2023 | CNY | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.018 (+1.32%) | 100 |
16 May 2023 | CNY | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | -0.014 (-1.02%) | 0 |
15 May 2023 | CNY | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | 0.0 (0.0%) | 100 |
12 May 2023 | CNY | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | 0.0 (0.0%) | 44,000 |