Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | CNY | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | -0.023 (-1.64%) | 7,100 |
9 May 2023 | CNY | 1.399 | 1.399 | 1.399 | 1.399 | 1.399 | -0.02 (-1.41%) | 40,000 |
8 May 2023 | CNY | 1.419 | 1.419 | 1.419 | 1.419 | 1.419 | +0.004 (+0.28%) | 31,400 |
5 May 2023 | CNY | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 0 |
28 Apr 2023 | CNY | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | -0.001 (-0.07%) | 0 |
24 Apr 2023 | CNY | 1.416 | 1.416 | 1.416 | 1.416 | 1.416 | 0.0 (0.0%) | 0 |
21 Apr 2023 | CNY | 1.416 | 1.416 | 1.416 | 1.416 | 1.416 | -0.04 (-2.75%) | 11,700 |
20 Apr 2023 | CNY | 1.456 | 1.456 | 1.456 | 1.456 | 1.456 | +0.022 (+1.53%) | 0 |
19 Apr 2023 | CNY | 1.434 | 1.434 | 1.434 | 1.434 | 1.434 | -0.035 (-2.38%) | 2,400 |
18 Apr 2023 | CNY | 1.439 | 1.474 | 1.439 | 1.469 | 1.469 | +0.015 (+1.03%) | 116,400 |
17 Apr 2023 | CNY | 1.423 | 1.454 | 1.423 | 1.454 | 1.454 | +0.01 (+0.69%) | 6,300 |
14 Apr 2023 | CNY | 1.444 | 1.444 | 1.444 | 1.444 | 1.444 | +0.006 (+0.42%) | 42,300 |
13 Apr 2023 | CNY | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | +0.057 (+4.13%) | 38,200 |
4 Apr 2023 | CNY | 1.381 | 1.381 | 1.381 | 1.381 | 1.381 | -0.006 (-0.43%) | 0 |
3 Apr 2023 | CNY | 1.387 | 1.387 | 1.387 | 1.387 | 1.387 | +0.009 (+0.65%) | 0 |
31 Mar 2023 | CNY | 1.378 | 1.378 | 1.378 | 1.378 | 1.378 | -0.022 (-1.57%) | 0 |
28 Mar 2023 | CNY | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.007 (+0.50%) | 0 |
27 Mar 2023 | CNY | 1.393 | 1.393 | 1.393 | 1.393 | 1.393 | +0.007 (+0.51%) | 0 |
24 Mar 2023 | CNY | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | +0.022 (+1.61%) | 0 |
21 Mar 2023 | CNY | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | +0.01 (+0.74%) | 0 |
17 Mar 2023 | CNY | 1.354 | 1.354 | 1.354 | 1.354 | 1.354 | +0.005 (+0.37%) | 0 |
16 Mar 2023 | CNY | 1.349 | 1.349 | 1.349 | 1.349 | 1.349 | -0.001 (-0.07%) | 28,800 |
13 Mar 2023 | CNY | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.025 (-1.82%) | 0 |
7 Mar 2023 | CNY | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.01 (+0.73%) | 13,700 |
20 Feb 2023 | CNY | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | +0.001 (+0.07%) | 0 |
17 Feb 2023 | CNY | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | -0.009 (-0.66%) | 0 |
16 Feb 2023 | CNY | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | +0.007 (+0.51%) | 0 |
9 Feb 2023 | CNY | 1.381 | 1.381 | 1.366 | 1.366 | 1.366 | -0.014 (-1.01%) | 107,000 |
7 Feb 2023 | CNY | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.005 (+0.36%) | 0 |
6 Feb 2023 | CNY | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.016 (-1.15%) | 0 |