Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | CNY | 1.398 | 1.49 | 1.391 | 1.391 | 1.391 | +0.004 (+0.29%) | 40,926 |
16 Jan 2023 | CNY | 1.387 | 1.387 | 1.387 | 1.387 | 1.387 | +0.031 (+2.29%) | 0 |
12 Jan 2023 | CNY | 1.353 | 1.356 | 1.353 | 1.356 | 1.356 | -0.003 (-0.22%) | 19,200 |
11 Jan 2023 | CNY | 1.359 | 1.359 | 1.359 | 1.359 | 1.359 | +0.038 (+2.88%) | 0 |
3 Jan 2023 | CNY | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | -0.063 (-4.55%) | 0 |
22 Dec 2022 | CNY | 1.379 | 1.384 | 1.379 | 1.384 | 1.384 | +0.063 (+4.77%) | 400 |
20 Dec 2022 | CNY | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | -0.091 (-6.44%) | 0 |
8 Dec 2022 | CNY | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | +0.016 (+1.15%) | 0 |
6 Dec 2022 | CNY | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | -0.014 (-0.99%) | 0 |
30 Nov 2022 | CNY | 1.391 | 1.41 | 1.391 | 1.41 | 1.41 | +0.054 (+3.98%) | 0 |
25 Nov 2022 | CNY | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | +0.003 (+0.22%) | 0 |
24 Nov 2022 | CNY | 1.352 | 1.388 | 1.352 | 1.353 | 1.353 | +0.009 (+0.67%) | 0 |
21 Nov 2022 | CNY | 1.344 | 1.344 | 1.344 | 1.344 | 1.344 | -0.028 (-2.04%) | 0 |
17 Nov 2022 | CNY | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | -0.061 (-4.26%) | 0 |
16 Nov 2022 | CNY | 1.433 | 1.433 | 1.433 | 1.433 | 1.433 | +0.038 (+2.72%) | 0 |
15 Nov 2022 | CNY | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | +0.006 (+0.43%) | 0 |
14 Nov 2022 | CNY | 1.405 | 1.405 | 1.389 | 1.389 | 1.389 | -0.016 (-1.14%) | 812 |
11 Nov 2022 | CNY | 1.36 | 1.405 | 1.36 | 1.405 | 1.405 | +0.025 (+1.81%) | 29,032 |
10 Nov 2022 | CNY | 1.414 | 1.414 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 2,600 |
9 Nov 2022 | CNY | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.004 (-0.29%) | 0 |
8 Nov 2022 | CNY | 1.419 | 1.419 | 1.384 | 1.384 | 1.384 | -0.019 (-1.35%) | 7,300 |
4 Nov 2022 | CNY | 1.362 | 1.403 | 1.362 | 1.403 | 1.403 | +0.028 (+2.04%) | 7,100 |
2 Nov 2022 | CNY | 1.372 | 1.375 | 1.372 | 1.375 | 1.375 | +0.021 (+1.55%) | 7,600 |
1 Nov 2022 | CNY | 1.354 | 1.354 | 1.354 | 1.354 | 1.354 | +0.003 (+0.22%) | 200 |
31 Oct 2022 | CNY | 1.359 | 1.359 | 1.351 | 1.351 | 1.351 | -0.035 (-2.53%) | 0 |
28 Oct 2022 | CNY | 1.46 | 1.46 | 1.385 | 1.386 | 1.386 | -0.004 (-0.29%) | 138,900 |
24 Oct 2022 | CNY | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.052 (-3.61%) | 0 |
21 Oct 2022 | CNY | 1.442 | 1.442 | 1.442 | 1.442 | 1.442 | +0.034 (+2.41%) | 0 |
20 Oct 2022 | CNY | 1.408 | 1.408 | 1.408 | 1.408 | 1.408 | -0.029 (-2.02%) | 0 |
19 Oct 2022 | CNY | 1.454 | 1.454 | 1.437 | 1.437 | 1.437 | +0.014 (+0.98%) | 26,100 |