Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | CNY | 1.489 | 1.489 | 1.489 | 1.489 | 1.489 | +0.036 (+2.48%) | 0 |
22 Jul 2022 | CNY | 1.451 | 1.453 | 1.451 | 1.453 | 1.453 | +0.004 (+0.28%) | 7,769 |
21 Jul 2022 | CNY | 1.449 | 1.449 | 1.449 | 1.449 | 1.449 | -0.019 (-1.29%) | 0 |
19 Jul 2022 | CNY | 1.468 | 1.468 | 1.468 | 1.468 | 1.468 | +0.04 (+2.80%) | 0 |
18 Jul 2022 | CNY | 1.428 | 1.428 | 1.428 | 1.428 | 1.428 | -0.039 (-2.66%) | 1,000 |
15 Jul 2022 | CNY | 1.467 | 1.467 | 1.467 | 1.467 | 1.467 | +0.015 (+1.03%) | 3,400 |
14 Jul 2022 | CNY | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | -0.003 (-0.21%) | 0 |
13 Jul 2022 | CNY | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | +0.001 (+0.07%) | 0 |
8 Jul 2022 | CNY | 1.454 | 1.454 | 1.454 | 1.454 | 1.454 | -0.011 (-0.75%) | 0 |
6 Jul 2022 | CNY | 1.449 | 1.465 | 1.449 | 1.465 | 1.465 | -0.031 (-2.07%) | 16,000 |
5 Jul 2022 | CNY | 1.498 | 1.498 | 1.496 | 1.496 | 1.496 | +0.031 (+2.12%) | 2,200 |
1 Jul 2022 | CNY | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | +0.004 (+0.27%) | 0 |
28 Jun 2022 | CNY | 1.452 | 1.461 | 1.452 | 1.461 | 1.461 | +0.028 (+1.95%) | 0 |
23 Jun 2022 | CNY | 1.433 | 1.433 | 1.433 | 1.433 | 1.433 | -0.002 (-0.14%) | 0 |
20 Jun 2022 | CNY | 1.422 | 1.435 | 1.422 | 1.435 | 1.435 | 0.0 (0.0%) | 20,800 |
17 Jun 2022 | CNY | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | -0.012 (-0.83%) | 0 |
16 Jun 2022 | CNY | 1.447 | 1.447 | 1.447 | 1.447 | 1.447 | -0.024 (-1.63%) | 4,000 |
15 Jun 2022 | CNY | 1.471 | 1.471 | 1.471 | 1.471 | 1.471 | +0.041 (+2.87%) | 300 |
13 Jun 2022 | CNY | 1.437 | 1.437 | 1.43 | 1.43 | 1.43 | -0.007 (-0.49%) | 58,300 |
10 Jun 2022 | CNY | 1.437 | 1.437 | 1.437 | 1.437 | 1.437 | +0.013 (+0.91%) | 0 |
9 Jun 2022 | CNY | 1.424 | 1.424 | 1.424 | 1.424 | 1.424 | -0.027 (-1.86%) | 0 |
7 Jun 2022 | CNY | 1.414 | 1.451 | 1.414 | 1.451 | 1.451 | -0.005 (-0.34%) | 14,900 |
30 May 2022 | CNY | 1.456 | 1.456 | 1.423 | 1.456 | 1.456 | +0.009 (+0.62%) | 900 |
27 May 2022 | CNY | 1.447 | 1.447 | 1.447 | 1.447 | 1.447 | +0.03 (+2.12%) | 8,100 |
20 May 2022 | CNY | 1.417 | 1.417 | 1.417 | 1.417 | 1.417 | -0.031 (-2.14%) | 3,600 |
19 May 2022 | CNY | 1.449 | 1.449 | 1.448 | 1.448 | 1.448 | +0.033 (+2.33%) | 18,300 |
18 May 2022 | CNY | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | -0.012 (-0.84%) | 0 |
16 May 2022 | CNY | 1.427 | 1.427 | 1.427 | 1.427 | 1.427 | 0.0 (0.0%) | 0 |
11 May 2022 | CNY | 1.433 | 1.433 | 1.427 | 1.427 | 1.427 | -0.006 (-0.42%) | 7,200 |
9 May 2022 | CNY | 1.399 | 1.433 | 1.399 | 1.433 | 1.433 | +0.007 (+0.49%) | 20,600 |