Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | CNY | 1.426 | 1.426 | 1.426 | 1.426 | 1.426 | +0.021 (+1.49%) | 0 |
27 Apr 2022 | CNY | 1.384 | 1.405 | 1.384 | 1.405 | 1.405 | -0.014 (-0.99%) | 14,400 |
20 Apr 2022 | CNY | 1.419 | 1.419 | 1.418 | 1.419 | 1.419 | -0.026 (-1.80%) | 6,800 |
19 Apr 2022 | CNY | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | +0.026 (+1.83%) | 7,000 |
18 Apr 2022 | CNY | 1.419 | 1.419 | 1.419 | 1.419 | 1.419 | -0.007 (-0.49%) | 6,600 |
15 Apr 2022 | CNY | 1.426 | 1.426 | 1.426 | 1.426 | 1.426 | +0.012 (+0.85%) | 5,163 |
12 Apr 2022 | CNY | 1.414 | 1.414 | 1.414 | 1.414 | 1.414 | -0.006 (-0.42%) | 0 |
8 Apr 2022 | CNY | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 0 |
6 Apr 2022 | CNY | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.008 (+0.56%) | 146 |
1 Apr 2022 | CNY | 1.422 | 1.422 | 1.422 | 1.422 | 1.422 | +0.008 (+0.57%) | 10,000 |
25 Mar 2022 | CNY | 1.414 | 1.414 | 1.414 | 1.414 | 1.414 | +0.003 (+0.21%) | 0 |
24 Mar 2022 | CNY | 1.411 | 1.411 | 1.411 | 1.411 | 1.411 | +0.001 (+0.07%) | 6,500 |
22 Mar 2022 | CNY | 1.411 | 1.411 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 500 |
17 Mar 2022 | CNY | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.035 (+2.55%) | 1,500 |
15 Mar 2022 | CNY | 1.396 | 1.396 | 1.375 | 1.375 | 1.375 | -0.031 (-2.20%) | 28,000 |
11 Mar 2022 | CNY | 1.406 | 1.406 | 1.406 | 1.406 | 1.406 | -0.03 (-2.09%) | 0 |
9 Mar 2022 | CNY | 1.404 | 1.436 | 1.404 | 1.436 | 1.436 | +0.006 (+0.42%) | 3,000 |
7 Mar 2022 | CNY | 1.431 | 1.431 | 1.43 | 1.43 | 1.43 | -0.005 (-0.35%) | 72,500 |
4 Mar 2022 | CNY | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | -0.004 (-0.28%) | 500 |
3 Mar 2022 | CNY | 1.44 | 1.44 | 1.439 | 1.439 | 1.439 | +0.002 (+0.14%) | 14,900 |
2 Mar 2022 | CNY | 1.433 | 1.437 | 1.433 | 1.437 | 1.437 | -0.022 (-1.51%) | 13,300 |
1 Mar 2022 | CNY | 1.439 | 1.459 | 1.439 | 1.459 | 1.459 | +0.012 (+0.83%) | 26,600 |
25 Feb 2022 | CNY | 1.43 | 1.463 | 1.43 | 1.447 | 1.447 | -0.003 (-0.21%) | 17,800 |
18 Feb 2022 | CNY | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.006 (+0.42%) | 0 |
15 Feb 2022 | CNY | 1.444 | 1.444 | 1.444 | 1.444 | 1.444 | -0.025 (-1.70%) | 0 |
14 Feb 2022 | CNY | 1.469 | 1.469 | 1.469 | 1.469 | 1.469 | -0.007 (-0.47%) | 15,100 |
11 Feb 2022 | CNY | 1.476 | 1.476 | 1.476 | 1.476 | 1.476 | -0.012 (-0.81%) | 0 |
10 Feb 2022 | CNY | 1.488 | 1.488 | 1.488 | 1.488 | 1.488 | -0.01 (-0.67%) | 10,500 |
9 Feb 2022 | CNY | 1.488 | 1.498 | 1.488 | 1.498 | 1.498 | +0.015 (+1.01%) | 69,709 |
7 Feb 2022 | CNY | 1.467 | 1.483 | 1.467 | 1.483 | 1.483 | -0.004 (-0.27%) | 7,800 |