| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 1.397 | 1.397 | 1.397 | 1.397 | 1.397 | +0.04 (+2.95%) | 8,000 |
| 5 Sep 2024 | CNY | 1.366 | 1.366 | 1.357 | 1.357 | 1.357 | -0.009 (-0.66%) | 14,000 |
| 31 Jul 2024 | CNY | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | +0.004 (+0.29%) | 140,930 |
| 23 Jul 2024 | CNY | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | -0.01 (-0.73%) | 20,774 |
| 14 Jun 2024 | CNY | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | 0.0 (0.0%) | 6,800 |
| 12 Jun 2024 | CNY | 1.377 | 1.377 | 1.372 | 1.372 | 1.372 | -0.001 (-0.07%) | 6,500 |
| 11 Jun 2024 | CNY | 1.377 | 1.377 | 1.373 | 1.373 | 1.373 | -0.003 (-0.22%) | 100 |
| 4 Jun 2024 | CNY | 1.377 | 1.377 | 1.376 | 1.376 | 1.376 | -0.001 (-0.07%) | 13,900 |
| 30 May 2024 | CNY | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | 0.0 (0.0%) | 138 |
| 29 May 2024 | CNY | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | +0.008 (+0.58%) | 7,100 |
| 14 May 2024 | CNY | 1.369 | 1.369 | 1.369 | 1.369 | 1.369 | -0.003 (-0.22%) | 137,700 |
| 29 Apr 2024 | CNY | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | +0.006 (+0.44%) | 300 |
| 23 Apr 2024 | CNY | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | -0.008 (-0.58%) | 200 |
| 22 Apr 2024 | CNY | 1.374 | 1.374 | 1.374 | 1.374 | 1.374 | +0.013 (+0.96%) | 200 |
| 15 Apr 2024 | CNY | 1.361 | 1.361 | 1.361 | 1.361 | 1.361 | +0.003 (+0.22%) | 200 |
| 29 Mar 2024 | CNY | 1.365 | 1.365 | 1.358 | 1.358 | 1.358 | -0.014 (-1.02%) | 1,600 |
| 28 Mar 2024 | CNY | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | +0.007 (+0.51%) | 0 |
| 26 Mar 2024 | CNY | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | +0.002 (+0.15%) | 0 |
| 11 Mar 2024 | CNY | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | +0.01 (+0.74%) | 0 |
| 26 Feb 2024 | CNY | 1.353 | 1.353 | 1.353 | 1.353 | 1.353 | +0.027 (+2.04%) | 0 |
| 20 Feb 2024 | CNY | 1.326 | 1.326 | 1.326 | 1.326 | 1.326 | -0.041 (-3.00%) | 0 |
| 19 Feb 2024 | CNY | 1.367 | 1.367 | 1.367 | 1.367 | 1.367 | +0.011 (+0.81%) | 0 |
| 8 Feb 2024 | CNY | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | +0.033 (+2.49%) | 0 |
| 6 Feb 2024 | CNY | 1.323 | 1.323 | 1.323 | 1.323 | 1.323 | -0.023 (-1.71%) | 0 |
| 5 Feb 2024 | CNY | 1.346 | 1.346 | 1.346 | 1.346 | 1.346 | +0.121 (+9.88%) | 0 |
| 30 Jan 2024 | CNY | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | -0.136 (-9.99%) | 0 |
| 19 Jan 2024 | CNY | 1.361 | 1.361 | 1.361 | 1.361 | 1.361 | -0.002 (-0.15%) | 0 |
| 18 Jan 2024 | CNY | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | -0.018 (-1.30%) | 0 |
| 17 Jan 2024 | CNY | 1.381 | 1.381 | 1.381 | 1.381 | 1.381 | +0.014 (+1.02%) | 0 |
| 15 Jan 2024 | CNY | 1.367 | 1.367 | 1.367 | 1.367 | 1.367 | +0.016 (+1.18%) | 0 |
