| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 1.153 | 1.18 | 1.153 | 1.18 | 1.18 | +0.064 (+5.73%) | 68,776 |
| 26 Sep 2024 | CNY | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | +0.056 (+5.28%) | 200 |
| 24 Sep 2024 | CNY | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.006 (+0.57%) | 268 |
| 19 Sep 2024 | CNY | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 (0.0%) | 536 |
| 18 Sep 2024 | CNY | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | +0.009 (+0.86%) | 3,582 |
| 13 Sep 2024 | CNY | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | -0.01 (-0.95%) | 400 |
| 12 Sep 2024 | CNY | 1.054 | 1.058 | 1.05 | 1.055 | 1.055 | +0.014 (+1.34%) | 13,700 |
| 9 Sep 2024 | CNY | 1.042 | 1.042 | 1.041 | 1.041 | 1.041 | -0.042 (-3.88%) | 8,500 |
| 30 Aug 2024 | CNY | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | -0.004 (-0.37%) | 41,264 |
| 29 Aug 2024 | CNY | 1.082 | 1.087 | 1.082 | 1.087 | 1.087 | +0.004 (+0.37%) | 31,382 |
| 28 Aug 2024 | CNY | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | -0.012 (-1.10%) | 3,400 |
| 8 Aug 2024 | CNY | 1.086 | 1.095 | 1.086 | 1.095 | 1.095 | -0.01 (-0.90%) | 32,101 |
| 7 Aug 2024 | CNY | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | +0.017 (+1.56%) | 100 |
| 6 Aug 2024 | CNY | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | -0.028 (-2.51%) | 676 |
| 2 Aug 2024 | CNY | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | -0.021 (-1.85%) | 100 |
| 31 Jul 2024 | CNY | 1.137 | 1.137 | 1.137 | 1.137 | 1.137 | +0.007 (+0.62%) | 100 |
| 29 Jul 2024 | CNY | 1.138 | 1.138 | 1.13 | 1.13 | 1.13 | +0.013 (+1.16%) | 2,900 |
| 25 Jul 2024 | CNY | 1.124 | 1.124 | 1.117 | 1.117 | 1.117 | -0.043 (-3.71%) | 9,700 |
| 22 Jul 2024 | CNY | 1.184 | 1.185 | 1.16 | 1.16 | 1.16 | -0.025 (-2.11%) | 100 |
| 19 Jul 2024 | CNY | 1.184 | 1.185 | 1.184 | 1.185 | 1.185 | +0.02 (+1.72%) | 27,400 |
| 18 Jul 2024 | CNY | 1.163 | 1.165 | 1.16 | 1.165 | 1.165 | -0.039 (-3.24%) | 1,500 |
| 1 Jul 2024 | CNY | 1.197 | 1.204 | 1.197 | 1.204 | 1.204 | +0.008 (+0.67%) | 202 |
| 28 Jun 2024 | CNY | 1.197 | 1.203 | 1.195 | 1.196 | 1.196 | +0.002 (+0.17%) | 7,700 |
| 26 Jun 2024 | CNY | 1.193 | 1.194 | 1.193 | 1.194 | 1.194 | -0.02 (-1.65%) | 1,000 |
| 14 Jun 2024 | CNY | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | -0.02 (-1.62%) | 100 |
| 12 Jun 2024 | CNY | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | -0.016 (-1.28%) | 21,200 |
| 5 Jun 2024 | CNY | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,600 |
| 30 May 2024 | CNY | 1.256 | 1.256 | 1.25 | 1.25 | 1.25 | -0.006 (-0.48%) | 200 |
| 27 May 2024 | CNY | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | +0.028 (+2.28%) | 149,409 |
| 23 May 2024 | CNY | 1.233 | 1.233 | 1.228 | 1.228 | 1.228 | -0.032 (-2.54%) | 123,823 |
