Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | CNY | 1.242 | 1.277 | 1.241 | 1.276 | 1.276 | -0.002 (-0.16%) | 2,464,225 |
30 May 2022 | CNY | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | -0.142 (-10%) | 544,400 |
27 May 2022 | CNY | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.057 (+4.18%) | 154,100 |
26 May 2022 | CNY | 1.36 | 1.6 | 1.36 | 1.363 | 1.363 | -0.148 (-9.79%) | 686,480 |
25 May 2022 | CNY | 1.38 | 1.518 | 1.246 | 1.511 | 1.511 | +0.131 (+9.49%) | 36,100 |
24 May 2022 | CNY | 1.197 | 1.38 | 1.197 | 1.38 | 1.38 | +0.123 (+9.79%) | 15,100 |
20 May 2022 | CNY | 1.24 | 1.354 | 1.24 | 1.257 | 1.257 | +0.017 (+1.37%) | 2,700 |
19 May 2022 | CNY | 1.241 | 1.321 | 1.221 | 1.24 | 1.24 | -0.024 (-1.90%) | 0 |
16 May 2022 | CNY | 1.235 | 1.269 | 1.235 | 1.264 | 1.264 | +0.034 (+2.76%) | 0 |
13 May 2022 | CNY | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 200 |
12 May 2022 | CNY | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.008 (-0.65%) | 300 |
11 May 2022 | CNY | 1.239 | 1.239 | 1.238 | 1.238 | 1.238 | -0.023 (-1.82%) | 2,965 |
9 May 2022 | CNY | 1.18 | 1.261 | 1.18 | 1.261 | 1.261 | -0.001 (-0.08%) | 1,200 |
6 May 2022 | CNY | 1.262 | 1.262 | 1.262 | 1.262 | 1.262 | -0.01 (-0.79%) | 1,000 |
29 Apr 2022 | CNY | 1.272 | 1.272 | 1.272 | 1.272 | 1.272 | +0.037 (+3.00%) | 0 |
27 Apr 2022 | CNY | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | -0.015 (-1.20%) | 0 |
26 Apr 2022 | CNY | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 0 |
25 Apr 2022 | CNY | 1.164 | 1.26 | 1.164 | 1.26 | 1.26 | +0.058 (+4.83%) | 800 |
22 Apr 2022 | CNY | 1.192 | 1.29 | 1.188 | 1.202 | 1.202 | -0.003 (-0.25%) | 35,300 |
21 Apr 2022 | CNY | 1.224 | 1.288 | 1.205 | 1.205 | 1.205 | -0.089 (-6.88%) | 47,900 |
20 Apr 2022 | CNY | 1.297 | 1.297 | 1.245 | 1.294 | 1.294 | -0.003 (-0.23%) | 1,000 |
19 Apr 2022 | CNY | 1.297 | 1.297 | 1.297 | 1.297 | 1.297 | +0.02 (+1.57%) | 0 |
18 Apr 2022 | CNY | 1.26 | 1.277 | 1.26 | 1.277 | 1.277 | +0.011 (+0.87%) | 8,200 |
15 Apr 2022 | CNY | 1.235 | 1.288 | 1.235 | 1.266 | 1.266 | -0.033 (-2.54%) | 24,464 |
14 Apr 2022 | CNY | 1.253 | 1.303 | 1.253 | 1.299 | 1.299 | -0.001 (-0.08%) | 10,900 |
13 Apr 2022 | CNY | 1.3 | 1.369 | 1.3 | 1.3 | 1.3 | -0.09 (-6.47%) | 46,817 |
12 Apr 2022 | CNY | 1.409 | 1.409 | 1.274 | 1.39 | 1.39 | -0.019 (-1.35%) | 3,400 |
11 Apr 2022 | CNY | 1.409 | 1.409 | 1.409 | 1.409 | 1.409 | +0.105 (+8.05%) | 6,900 |
8 Apr 2022 | CNY | 1.304 | 1.304 | 1.304 | 1.304 | 1.304 | -0.109 (-7.71%) | 0 |
7 Apr 2022 | CNY | 1.414 | 1.414 | 1.413 | 1.413 | 1.413 | -0.001 (-0.07%) | 0 |