Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | CNY | 1.675 | 1.866 | 1.675 | 1.692 | 1.692 | -0.007 (-0.41%) | 20,003 |
10 Dec 2021 | CNY | 1.699 | 1.699 | 1.699 | 1.699 | 1.699 | +0.019 (+1.13%) | 1,878 |
9 Dec 2021 | CNY | 1.665 | 1.705 | 1.665 | 1.68 | 1.68 | +0.007 (+0.42%) | 1,924 |
8 Dec 2021 | CNY | 1.666 | 1.848 | 1.665 | 1.673 | 1.673 | -0.017 (-1.01%) | 9,668 |
7 Dec 2021 | CNY | 1.661 | 1.69 | 1.661 | 1.69 | 1.69 | -0.03 (-1.74%) | 4,303 |
3 Dec 2021 | CNY | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.006 (-0.35%) | 400 |
2 Dec 2021 | CNY | 1.726 | 1.726 | 1.726 | 1.726 | 1.726 | -0.014 (-0.80%) | 29,676 |
1 Dec 2021 | CNY | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | +0.033 (+1.93%) | 1,500 |
30 Nov 2021 | CNY | 1.695 | 1.749 | 1.695 | 1.707 | 1.707 | +0.038 (+2.28%) | 30,403 |
29 Nov 2021 | CNY | 1.669 | 1.669 | 1.669 | 1.669 | 1.669 | -0.019 (-1.13%) | 13,300 |
26 Nov 2021 | CNY | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | -0.021 (-1.23%) | 182 |
24 Nov 2021 | CNY | 1.716 | 1.716 | 1.709 | 1.709 | 1.709 | -0.007 (-0.41%) | 10,083 |
23 Nov 2021 | CNY | 1.712 | 1.716 | 1.712 | 1.716 | 1.716 | -0.004 (-0.23%) | 27,100 |
22 Nov 2021 | CNY | 1.698 | 1.72 | 1.698 | 1.72 | 1.72 | +0.022 (+1.30%) | 8,419 |
19 Nov 2021 | CNY | 1.703 | 1.704 | 1.697 | 1.698 | 1.698 | +0.033 (+1.98%) | 57,330 |
18 Nov 2021 | CNY | 1.65 | 1.665 | 1.65 | 1.665 | 1.665 | -0.047 (-2.75%) | 9,100 |
17 Nov 2021 | CNY | 1.678 | 1.722 | 1.677 | 1.712 | 1.712 | +0.041 (+2.45%) | 157,600 |
16 Nov 2021 | CNY | 1.669 | 1.671 | 1.669 | 1.671 | 1.671 | -0.017 (-1.01%) | 2,100 |
15 Nov 2021 | CNY | 1.691 | 1.747 | 1.649 | 1.688 | 1.688 | +0.029 (+1.75%) | 149,600 |
10 Nov 2021 | CNY | 1.659 | 1.659 | 1.659 | 1.659 | 1.659 | -0.011 (-0.66%) | 9 |
9 Nov 2021 | CNY | 1.683 | 1.683 | 1.67 | 1.67 | 1.67 | +0.023 (+1.40%) | 102,121 |
8 Nov 2021 | CNY | 1.647 | 1.647 | 1.647 | 1.647 | 1.647 | -0.027 (-1.61%) | 2,400 |
5 Nov 2021 | CNY | 1.674 | 1.674 | 1.674 | 1.674 | 1.674 | +0.022 (+1.33%) | 0 |
4 Nov 2021 | CNY | 1.645 | 1.652 | 1.645 | 1.652 | 1.652 | +0.026 (+1.60%) | 700 |
3 Nov 2021 | CNY | 1.632 | 1.632 | 1.626 | 1.626 | 1.626 | -0.004 (-0.25%) | 34,000 |
1 Nov 2021 | CNY | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 4,000 |
29 Oct 2021 | CNY | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.001 (-0.06%) | 500 |
28 Oct 2021 | CNY | 1.682 | 1.682 | 1.601 | 1.601 | 1.601 | -0.017 (-1.05%) | 21,800 |
27 Oct 2021 | CNY | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | 0.0 (0.0%) | 300 |
26 Oct 2021 | CNY | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | +0.006 (+0.37%) | 9,500 |