| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | CNY | 1.61 | 1.612 | 1.61 | 1.612 | 1.612 | +0.021 (+1.32%) | 11,700 |
| 22 Oct 2021 | CNY | 1.595 | 1.595 | 1.591 | 1.591 | 1.591 | -0.085 (-5.07%) | 10,800 |
| 21 Oct 2021 | CNY | 1.61 | 1.676 | 1.61 | 1.676 | 1.676 | +0.001 (+0.06%) | 21,901 |
| 20 Oct 2021 | CNY | 1.605 | 1.676 | 1.605 | 1.675 | 1.675 | -0.001 (-0.06%) | 27,916 |
| 19 Oct 2021 | CNY | 1.652 | 1.681 | 1.652 | 1.676 | 1.676 | +0.018 (+1.09%) | 128,200 |
| 18 Oct 2021 | CNY | 1.658 | 1.658 | 1.658 | 1.658 | 1.658 | +0.123 (+8.01%) | 200 |
| 15 Oct 2021 | CNY | 1.593 | 1.726 | 1.535 | 1.535 | 1.535 | -0.063 (-3.94%) | 16,000 |
| 14 Oct 2021 | CNY | 1.528 | 1.598 | 1.527 | 1.598 | 1.598 | +0.079 (+5.20%) | 127,699 |
| 13 Oct 2021 | CNY | 1.519 | 1.519 | 1.519 | 1.519 | 1.519 | -0.071 (-4.47%) | 100 |
| 30 Sep 2021 | CNY | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.017 (-1.06%) | 3,200 |
| 29 Sep 2021 | CNY | 1.608 | 1.608 | 1.607 | 1.607 | 1.607 | -0.013 (-0.80%) | 11,300 |
| 28 Sep 2021 | CNY | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.027 (-1.64%) | 600 |
| 27 Sep 2021 | CNY | 1.633 | 1.65 | 1.633 | 1.647 | 1.647 | +0.007 (+0.43%) | 32,300 |
| 24 Sep 2021 | CNY | 1.627 | 1.64 | 1.627 | 1.64 | 1.64 | -0.029 (-1.74%) | 87,400 |
| 23 Sep 2021 | CNY | 1.698 | 1.698 | 1.669 | 1.669 | 1.669 | +0.029 (+1.77%) | 2,100 |
| 22 Sep 2021 | CNY | 1.627 | 1.64 | 1.627 | 1.64 | 1.64 | +0.02 (+1.23%) | 87,400 |
| 17 Sep 2021 | CNY | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.039 (-2.35%) | 0 |
| 16 Sep 2021 | CNY | 1.656 | 1.659 | 1.638 | 1.659 | 1.659 | -0.02 (-1.19%) | 313,908 |
| 15 Sep 2021 | CNY | 1.68 | 1.68 | 1.678 | 1.679 | 1.679 | -0.034 (-1.98%) | 27,600 |
| 14 Sep 2021 | CNY | 1.691 | 1.713 | 1.691 | 1.713 | 1.713 | +0.023 (+1.36%) | 10,100 |
| 13 Sep 2021 | CNY | 1.728 | 1.728 | 1.69 | 1.69 | 1.69 | +0.04 (+2.42%) | 200 |
| 10 Sep 2021 | CNY | 1.643 | 1.65 | 1.643 | 1.65 | 1.65 | -0.003 (-0.18%) | 46,702 |
| 9 Sep 2021 | CNY | 1.65 | 1.653 | 1.65 | 1.653 | 1.653 | +0.003 (+0.18%) | 96,000 |
| 8 Sep 2021 | CNY | 1.661 | 1.661 | 1.645 | 1.65 | 1.65 | -0.011 (-0.66%) | 65,302 |
| 7 Sep 2021 | CNY | 1.643 | 1.661 | 1.643 | 1.661 | 1.661 | +0.018 (+1.10%) | 800 |
| 3 Sep 2021 | CNY | 1.643 | 1.643 | 1.643 | 1.643 | 1.643 | -0.039 (-2.32%) | 46,704 |
| 2 Sep 2021 | CNY | 1.627 | 1.684 | 1.627 | 1.682 | 1.682 | -0.038 (-2.21%) | 6,200 |
| 1 Sep 2021 | CNY | 1.65 | 1.72 | 1.65 | 1.72 | 1.72 | +0.09 (+5.52%) | 193,903 |
| 31 Aug 2021 | CNY | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.007 (-0.43%) | 100 |
| 30 Aug 2021 | CNY | 1.632 | 1.65 | 1.632 | 1.637 | 1.637 | -0.018 (-1.09%) | 49,501 |
