| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 1.673 | 1.673 | 1.673 | 1.673 | 1.673 | -0.067 (-3.85%) | 5,000 |
| 13 Jul 2021 | CNY | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | +0.051 (+3.02%) | 8,700 |
| 12 Jul 2021 | CNY | 1.672 | 1.689 | 1.672 | 1.689 | 1.689 | -0.011 (-0.65%) | 60,501 |
| 9 Jul 2021 | CNY | 1.652 | 1.7 | 1.652 | 1.7 | 1.7 | -0.015 (-0.87%) | 1,300 |
| 8 Jul 2021 | CNY | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | -0.005 (-0.29%) | 5,221 |
| 7 Jul 2021 | CNY | 1.723 | 1.723 | 1.72 | 1.72 | 1.72 | +0.001 (+0.06%) | 1,600 |
| 6 Jul 2021 | CNY | 1.719 | 1.719 | 1.719 | 1.719 | 1.719 | +0.002 (+0.12%) | 0 |
| 5 Jul 2021 | CNY | 1.73 | 1.73 | 1.717 | 1.717 | 1.717 | -0.018 (-1.04%) | 3,900 |
| 2 Jul 2021 | CNY | 1.715 | 1.791 | 1.711 | 1.735 | 1.735 | -0.06 (-3.34%) | 4,807 |
| 1 Jul 2021 | CNY | 1.759 | 1.795 | 1.725 | 1.795 | 1.795 | -0.044 (-2.39%) | 11,000 |
| 30 Jun 2021 | CNY | 1.721 | 1.84 | 1.717 | 1.839 | 1.839 | +0.091 (+5.21%) | 14,700 |
| 29 Jun 2021 | CNY | 1.748 | 1.748 | 1.748 | 1.748 | 1.748 | 0.0 (0.0%) | 200 |
| 28 Jun 2021 | CNY | 1.748 | 1.748 | 1.748 | 1.748 | 1.748 | 0.0 (0.0%) | 9,400 |
| 24 Jun 2021 | CNY | 1.748 | 1.748 | 1.748 | 1.748 | 1.748 | 0.0 (0.0%) | 9,300 |
| 23 Jun 2021 | CNY | 1.71 | 1.748 | 1.71 | 1.748 | 1.748 | +0.046 (+2.70%) | 29,000 |
| 21 Jun 2021 | CNY | 1.697 | 1.702 | 1.697 | 1.702 | 1.702 | -0.002 (-0.12%) | 17,200 |
| 18 Jun 2021 | CNY | 1.8 | 1.8 | 1.704 | 1.704 | 1.704 | -0.055 (-3.13%) | 3,609 |
| 17 Jun 2021 | CNY | 1.759 | 1.759 | 1.759 | 1.759 | 1.759 | 0.0 (0.0%) | 600 |
| 16 Jun 2021 | CNY | 1.776 | 1.776 | 1.759 | 1.759 | 1.759 | +0.002 (+0.11%) | 1,300 |
| 15 Jun 2021 | CNY | 1.755 | 1.87 | 1.755 | 1.757 | 1.757 | -0.071 (-3.88%) | 12,918 |
| 9 Jun 2021 | CNY | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | -0.081 (-4.24%) | 200 |
| 8 Jun 2021 | CNY | 1.826 | 1.949 | 1.826 | 1.909 | 1.909 | +0.036 (+1.92%) | 5,400 |
| 7 Jun 2021 | CNY | 1.873 | 1.874 | 1.873 | 1.873 | 1.873 | +0.03 (+1.63%) | 77,580 |
| 3 Jun 2021 | CNY | 1.843 | 1.843 | 1.843 | 1.843 | 1.843 | -0.027 (-1.44%) | 3,000 |
| 28 May 2021 | CNY | 1.877 | 1.877 | 1.87 | 1.87 | 1.87 | +0.003 (+0.16%) | 38,330 |
| 27 May 2021 | CNY | 1.889 | 1.889 | 1.866 | 1.867 | 1.867 | -0.013 (-0.69%) | 6,658 |
| 26 May 2021 | CNY | 1.852 | 1.88 | 1.852 | 1.88 | 1.88 | +0.049 (+2.68%) | 85,572 |
| 25 May 2021 | CNY | 1.819 | 1.831 | 1.819 | 1.831 | 1.831 | +0.012 (+0.66%) | 10,600 |
| 24 May 2021 | CNY | 1.819 | 1.819 | 1.819 | 1.819 | 1.819 | 0.0 (0.0%) | 31,400 |
| 21 May 2021 | CNY | 1.781 | 1.819 | 1.78 | 1.819 | 1.819 | +0.004 (+0.22%) | 14,430 |
