Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | CNY | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | +0.02 (+1.11%) | 2,400 |
19 May 2021 | CNY | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | -0.024 (-1.32%) | 2,250 |
17 May 2021 | CNY | 1.82 | 1.82 | 1.795 | 1.819 | 1.819 | 0.0 (0.0%) | 1,530 |