| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | CNY | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.003 (-0.24%) | 26,919 |
| 20 May 2024 | CNY | 1.265 | 1.265 | 1.263 | 1.263 | 1.263 | +0.003 (+0.24%) | 13,481 |
| 14 May 2024 | CNY | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.002 (-0.16%) | 3,000 |
| 13 May 2024 | CNY | 1.262 | 1.262 | 1.262 | 1.262 | 1.262 | +0.035 (+2.85%) | 25,800 |
| 6 May 2024 | CNY | 1.227 | 1.227 | 1.227 | 1.227 | 1.227 | +0.01 (+0.82%) | 24,381 |
| 26 Apr 2024 | CNY | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | +0.006 (+0.50%) | 5,490 |
| 25 Apr 2024 | CNY | 1.211 | 1.211 | 1.211 | 1.211 | 1.211 | -0.018 (-1.46%) | 69,685 |
| 24 Apr 2024 | CNY | 1.229 | 1.229 | 1.229 | 1.229 | 1.229 | +0.011 (+0.90%) | 6,701 |
| 23 Apr 2024 | CNY | 1.218 | 1.218 | 1.218 | 1.218 | 1.218 | -0.059 (-4.62%) | 21,400 |
| 22 Apr 2024 | CNY | 1.244 | 1.372 | 1.238 | 1.277 | 1.277 | +0.03 (+2.41%) | 69,715 |
| 19 Apr 2024 | CNY | 1.247 | 1.247 | 1.247 | 1.247 | 1.247 | +0.011 (+0.89%) | 100 |
| 18 Apr 2024 | CNY | 1.236 | 1.236 | 1.236 | 1.236 | 1.236 | +0.003 (+0.24%) | 7,200 |
| 16 Apr 2024 | CNY | 1.233 | 1.233 | 1.233 | 1.233 | 1.233 | +0.004 (+0.33%) | 10,315 |
| 8 Apr 2024 | CNY | 1.229 | 1.229 | 1.229 | 1.229 | 1.229 | +0.015 (+1.24%) | 20,000 |
| 2 Apr 2024 | CNY | 1.212 | 1.214 | 1.212 | 1.214 | 1.214 | -0.018 (-1.46%) | 4,100 |
| 1 Apr 2024 | CNY | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | +0.042 (+3.53%) | 0 |
| 29 Mar 2024 | CNY | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.003 (-0.25%) | 0 |
| 28 Mar 2024 | CNY | 1.193 | 1.193 | 1.193 | 1.193 | 1.193 | +0.009 (+0.76%) | 0 |
| 19 Mar 2024 | CNY | 1.184 | 1.184 | 1.184 | 1.184 | 1.184 | -0.024 (-1.99%) | 0 |
| 18 Mar 2024 | CNY | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | +0.036 (+3.07%) | 0 |
| 15 Mar 2024 | CNY | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | +0.006 (+0.51%) | 0 |
| 14 Mar 2024 | CNY | 1.166 | 1.166 | 1.166 | 1.166 | 1.166 | -0.017 (-1.44%) | 0 |
| 12 Mar 2024 | CNY | 1.183 | 1.183 | 1.183 | 1.183 | 1.183 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | CNY | 1.183 | 1.183 | 1.183 | 1.183 | 1.183 | +0.023 (+1.98%) | 0 |
| 29 Feb 2024 | CNY | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.037 (+3.29%) | 0 |
| 28 Feb 2024 | CNY | 1.123 | 1.123 | 1.123 | 1.123 | 1.123 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | CNY | 1.123 | 1.123 | 1.123 | 1.123 | 1.123 | -0.007 (-0.62%) | 0 |
| 26 Feb 2024 | CNY | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | CNY | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 0 |
| 8 Feb 2024 | CNY | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.056 (+5.36%) | 0 |
