Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | CNY | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | +0.045 (+4.50%) | 0 |
5 Feb 2024 | CNY | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | -0.012 (-1.19%) | 0 |
2 Feb 2024 | CNY | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | -0.059 (-5.51%) | 0 |
1 Feb 2024 | CNY | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.013 (+1.23%) | 0 |
31 Jan 2024 | CNY | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | -0.015 (-1.40%) | 0 |
30 Jan 2024 | CNY | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | -0.051 (-4.54%) | 0 |
26 Jan 2024 | CNY | 1.123 | 1.123 | 1.123 | 1.123 | 1.123 | -0.001 (-0.09%) | 0 |
25 Jan 2024 | CNY | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | +0.025 (+2.27%) | 0 |
24 Jan 2024 | CNY | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | +0.01 (+0.92%) | 0 |
22 Jan 2024 | CNY | 1.089 | 1.089 | 1.089 | 1.089 | 1.089 | -0.031 (-2.77%) | 0 |
18 Jan 2024 | CNY | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 0 |
12 Jan 2024 | CNY | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 0 |
11 Jan 2024 | CNY | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.028 (-2.38%) | 0 |
4 Jan 2024 | CNY | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | 0.0 (0.0%) | 0 |
3 Jan 2024 | CNY | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | -0.004 (-0.34%) | 0 |
28 Dec 2023 | CNY | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | +0.024 (+2.07%) | 0 |
26 Dec 2023 | CNY | 1.158 | 1.158 | 1.158 | 1.158 | 1.158 | -0.02 (-1.70%) | 0 |
22 Dec 2023 | CNY | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | +0.007 (+0.60%) | 0 |
20 Dec 2023 | CNY | 1.171 | 1.171 | 1.171 | 1.171 | 1.171 | -0.01 (-0.85%) | 0 |
19 Dec 2023 | CNY | 1.181 | 1.181 | 1.181 | 1.181 | 1.181 | -0.004 (-0.34%) | 0 |
18 Dec 2023 | CNY | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | -0.006 (-0.50%) | 0 |
15 Dec 2023 | CNY | 1.191 | 1.191 | 1.191 | 1.191 | 1.191 | -0.01 (-0.83%) | 0 |
14 Dec 2023 | CNY | 1.201 | 1.201 | 1.201 | 1.201 | 1.201 | -0.019 (-1.56%) | 0 |
13 Dec 2023 | CNY | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.014 (+1.16%) | 0 |
11 Dec 2023 | CNY | 1.206 | 1.206 | 1.206 | 1.206 | 1.206 | +0.012 (+1.01%) | 0 |
8 Dec 2023 | CNY | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | +0.009 (+0.76%) | 0 |
5 Dec 2023 | CNY | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | -0.015 (-1.25%) | 0 |
4 Dec 2023 | CNY | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.002 (+0.17%) | 0 |
1 Dec 2023 | CNY | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | +0.019 (+1.61%) | 0 |
30 Nov 2023 | CNY | 1.179 | 1.191 | 1.179 | 1.179 | 1.179 | -0.005 (-0.42%) | 0 |