Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | CNY | 1.184 | 1.184 | 1.176 | 1.184 | 1.184 | +0.017 (+1.46%) | 0 |
27 Nov 2023 | CNY | 1.167 | 1.183 | 1.167 | 1.167 | 1.167 | -0.009 (-0.77%) | 0 |
24 Nov 2023 | CNY | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | -0.005 (-0.42%) | 0 |
23 Nov 2023 | CNY | 1.181 | 1.188 | 1.181 | 1.181 | 1.181 | -0.009 (-0.76%) | 0 |
21 Nov 2023 | CNY | 1.19 | 1.199 | 1.19 | 1.19 | 1.19 | +0.015 (+1.28%) | 0 |
15 Nov 2023 | CNY | 1.175 | 1.188 | 1.175 | 1.175 | 1.175 | +0.034 (+2.98%) | 0 |
14 Nov 2023 | CNY | 1.141 | 1.188 | 1.141 | 1.141 | 1.141 | -0.039 (-3.31%) | 0 |
13 Nov 2023 | CNY | 1.18 | 1.18 | 1.169 | 1.18 | 1.18 | +0.017 (+1.46%) | 0 |
9 Nov 2023 | CNY | 1.163 | 1.163 | 1.16 | 1.163 | 1.163 | -0.012 (-1.02%) | 0 |
8 Nov 2023 | CNY | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | -0.005 (-0.42%) | 0 |
7 Nov 2023 | CNY | 1.18 | 1.18 | 1.179 | 1.18 | 1.18 | -0.004 (-0.34%) | 0 |
6 Nov 2023 | CNY | 1.184 | 1.184 | 1.168 | 1.184 | 1.184 | +0.016 (+1.37%) | 0 |
27 Oct 2023 | CNY | 1.168 | 1.168 | 1.168 | 1.168 | 1.168 | +0.008 (+0.69%) | 0 |
26 Oct 2023 | CNY | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.017 (+1.49%) | 0 |
25 Oct 2023 | CNY | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | +0.015 (+1.33%) | 0 |
24 Oct 2023 | CNY | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | +0.013 (+1.17%) | 0 |
23 Oct 2023 | CNY | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | -0.016 (-1.41%) | 0 |
20 Oct 2023 | CNY | 1.131 | 1.131 | 1.131 | 1.131 | 1.131 | -0.022 (-1.91%) | 0 |
19 Oct 2023 | CNY | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | -0.007 (-0.60%) | 0 |
18 Oct 2023 | CNY | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
17 Oct 2023 | CNY | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.025 (-2.11%) | 0 |
28 Sep 2023 | CNY | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | -0.013 (-1.09%) | 0 |
27 Sep 2023 | CNY | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | +0.009 (+0.76%) | 0 |
25 Sep 2023 | CNY | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | +0.006 (+0.51%) | 0 |
14 Sep 2023 | CNY | 1.183 | 1.183 | 1.183 | 1.183 | 1.183 | -0.019 (-1.58%) | 0 |
13 Sep 2023 | CNY | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | -0.007 (-0.58%) | 0 |
12 Sep 2023 | CNY | 1.209 | 1.209 | 1.209 | 1.209 | 1.209 | -0.019 (-1.55%) | 0 |
5 Sep 2023 | CNY | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | +0.007 (+0.57%) | 0 |
4 Sep 2023 | CNY | 1.221 | 1.221 | 1.221 | 1.221 | 1.221 | -0.015 (-1.21%) | 0 |
1 Sep 2023 | CNY | 1.236 | 1.236 | 1.236 | 1.236 | 1.236 | +0.008 (+0.65%) | 0 |