Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | CNY | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | +0.025 (+2.08%) | 0 |
22 Aug 2023 | CNY | 1.203 | 1.203 | 1.203 | 1.203 | 1.203 | -0.002 (-0.17%) | 0 |
21 Aug 2023 | CNY | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | -0.005 (-0.41%) | 0 |
18 Aug 2023 | CNY | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.025 (-2.02%) | 0 |
17 Aug 2023 | CNY | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | -0.003 (-0.24%) | 0 |
16 Aug 2023 | CNY | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | +0.025 (+2.06%) | 0 |
15 Aug 2023 | CNY | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | -0.018 (-1.46%) | 0 |
14 Aug 2023 | CNY | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | -0.026 (-2.07%) | 0 |
4 Aug 2023 | CNY | 1.257 | 1.257 | 1.257 | 1.257 | 1.257 | +0.007 (+0.56%) | 0 |
1 Aug 2023 | CNY | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.015 (-1.19%) | 0 |
31 Jul 2023 | CNY | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | -0.02 (-1.56%) | 0 |
26 Jul 2023 | CNY | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | +0.014 (+1.10%) | 0 |
25 Jul 2023 | CNY | 1.271 | 1.271 | 1.271 | 1.271 | 1.271 | +0.029 (+2.33%) | 0 |
24 Jul 2023 | CNY | 1.242 | 1.242 | 1.242 | 1.242 | 1.242 | -0.032 (-2.51%) | 0 |
21 Jul 2023 | CNY | 1.274 | 1.274 | 1.274 | 1.274 | 1.274 | -0.04 (-3.04%) | 0 |
19 Jul 2023 | CNY | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | -0.005 (-0.38%) | 0 |
18 Jul 2023 | CNY | 1.319 | 1.319 | 1.319 | 1.319 | 1.319 | -0.002 (-0.15%) | 0 |
13 Jul 2023 | CNY | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | -0.037 (-2.72%) | 0 |
3 Jul 2023 | CNY | 1.358 | 1.358 | 1.358 | 1.358 | 1.358 | +0.014 (+1.04%) | 0 |
30 Jun 2023 | CNY | 1.344 | 1.344 | 1.344 | 1.344 | 1.344 | 0.0 (0.0%) | 0 |
29 Jun 2023 | CNY | 1.344 | 1.344 | 1.344 | 1.344 | 1.344 | +0.029 (+2.21%) | 200 |
28 Jun 2023 | CNY | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | -0.007 (-0.53%) | 0 |
26 Jun 2023 | CNY | 1.322 | 1.322 | 1.322 | 1.322 | 1.322 | -0.011 (-0.83%) | 0 |
19 Jun 2023 | CNY | 1.333 | 1.333 | 1.333 | 1.333 | 1.333 | +0.014 (+1.06%) | 17,300 |
16 Jun 2023 | CNY | 1.319 | 1.319 | 1.319 | 1.319 | 1.319 | +0.024 (+1.85%) | 0 |
15 Jun 2023 | CNY | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | +0.004 (+0.31%) | 167,130 |
14 Jun 2023 | CNY | 1.291 | 1.291 | 1.291 | 1.291 | 1.291 | +0.013 (+1.02%) | 0 |
15 May 2023 | CNY | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | -0.05 (-3.77%) | 100 |
4 May 2023 | CNY | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | +0.014 (+1.07%) | 0 |
25 Apr 2023 | CNY | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | -0.008 (-0.61%) | 0 |