Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | CNY | 1.329 | 1.329 | 1.322 | 1.322 | 1.322 | -0.054 (-3.92%) | 14,200 |
20 Apr 2023 | CNY | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | +0.008 (+0.58%) | 17,000 |
19 Apr 2023 | CNY | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | +0.018 (+1.33%) | 16,800 |
18 Apr 2023 | CNY | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.004 (-0.30%) | 0 |
14 Apr 2023 | CNY | 1.354 | 1.354 | 1.354 | 1.354 | 1.354 | +0.005 (+0.37%) | 21,700 |
10 Apr 2023 | CNY | 1.349 | 1.349 | 1.349 | 1.349 | 1.349 | +0.004 (+0.30%) | 0 |
7 Apr 2023 | CNY | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | +0.015 (+1.13%) | 101,200 |
3 Apr 2023 | CNY | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.028 (+2.15%) | 16,100 |
27 Mar 2023 | CNY | 1.302 | 1.302 | 1.302 | 1.302 | 1.302 | -0.027 (-2.03%) | 0 |
23 Mar 2023 | CNY | 1.329 | 1.329 | 1.329 | 1.329 | 1.329 | +0.02 (+1.53%) | 6,800 |
22 Mar 2023 | CNY | 1.309 | 1.309 | 1.309 | 1.309 | 1.309 | +0.008 (+0.61%) | 224,600 |
21 Mar 2023 | CNY | 1.301 | 1.301 | 1.301 | 1.301 | 1.301 | +0.009 (+0.70%) | 397,922 |
17 Mar 2023 | CNY | 1.292 | 1.292 | 1.292 | 1.292 | 1.292 | 0.0 (0.0%) | 0 |
16 Mar 2023 | CNY | 1.292 | 1.292 | 1.292 | 1.292 | 1.292 | -0.017 (-1.30%) | 1,000 |
15 Mar 2023 | CNY | 1.309 | 1.309 | 1.309 | 1.309 | 1.309 | +0.006 (+0.46%) | 400 |
14 Mar 2023 | CNY | 1.301 | 1.303 | 1.301 | 1.303 | 1.303 | -0.026 (-1.96%) | 17,500 |
7 Mar 2023 | CNY | 1.329 | 1.329 | 1.329 | 1.329 | 1.329 | -0.012 (-0.89%) | 0 |
1 Mar 2023 | CNY | 1.341 | 1.341 | 1.341 | 1.341 | 1.341 | 0.0 (0.0%) | 0 |
21 Feb 2023 | CNY | 1.341 | 1.341 | 1.341 | 1.341 | 1.341 | +0.006 (+0.45%) | 0 |
20 Feb 2023 | CNY | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | -0.034 (-2.48%) | 0 |
16 Feb 2023 | CNY | 1.369 | 1.369 | 1.369 | 1.369 | 1.369 | -0.016 (-1.16%) | 0 |
13 Feb 2023 | CNY | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | +0.028 (+2.06%) | 0 |
8 Feb 2023 | CNY | 1.349 | 1.357 | 1.349 | 1.357 | 1.357 | -0.014 (-1.02%) | 100,204 |
3 Feb 2023 | CNY | 1.369 | 1.371 | 1.369 | 1.371 | 1.371 | +0.013 (+0.96%) | 0 |
1 Feb 2023 | CNY | 1.358 | 1.358 | 1.358 | 1.358 | 1.358 | +0.005 (+0.37%) | 0 |
30 Jan 2023 | CNY | 1.353 | 1.353 | 1.353 | 1.353 | 1.353 | +0.027 (+2.04%) | 0 |
19 Jan 2023 | CNY | 1.315 | 1.326 | 1.315 | 1.326 | 1.326 | +0.011 (+0.84%) | 2,200 |
18 Jan 2023 | CNY | 1.324 | 1.324 | 1.315 | 1.315 | 1.315 | +0.005 (+0.38%) | 41,200 |
17 Jan 2023 | CNY | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.011 (+0.85%) | 0 |
16 Jan 2023 | CNY | 1.3 | 1.3 | 1.299 | 1.299 | 1.299 | +0.025 (+1.96%) | 118,000 |