Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | CNY | 1.373 | 1.382 | 1.373 | 1.382 | 1.382 | +0.039 (+2.90%) | 20,800 |
29 Jul 2022 | CNY | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | -0.006 (-0.44%) | 0 |
28 Jul 2022 | CNY | 1.417 | 1.417 | 1.349 | 1.349 | 1.349 | -0.01 (-0.74%) | 13,800 |
22 Jul 2022 | CNY | 1.331 | 1.359 | 1.331 | 1.359 | 1.359 | -0.016 (-1.16%) | 5,200 |
21 Jul 2022 | CNY | 1.348 | 1.465 | 1.348 | 1.375 | 1.375 | -0.02 (-1.43%) | 60,400 |
18 Jul 2022 | CNY | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | +0.027 (+1.97%) | 0 |
14 Jul 2022 | CNY | 1.451 | 1.451 | 1.368 | 1.368 | 1.368 | -0.041 (-2.91%) | 3,100 |
7 Jul 2022 | CNY | 1.382 | 1.409 | 1.382 | 1.409 | 1.409 | -0.026 (-1.81%) | 3,303 |
4 Jul 2022 | CNY | 1.42 | 1.488 | 1.388 | 1.435 | 1.435 | +0.025 (+1.77%) | 72,285 |
30 Jun 2022 | CNY | 1.384 | 1.41 | 1.384 | 1.41 | 1.41 | +0.003 (+0.21%) | 45,400 |
29 Jun 2022 | CNY | 1.383 | 1.407 | 1.38 | 1.407 | 1.407 | -0.023 (-1.61%) | 32,560 |
28 Jun 2022 | CNY | 1.38 | 1.43 | 1.38 | 1.43 | 1.43 | +0.049 (+3.55%) | 51,600 |
27 Jun 2022 | CNY | 1.369 | 1.381 | 1.369 | 1.381 | 1.381 | +0.016 (+1.17%) | 94,236 |
24 Jun 2022 | CNY | 1.374 | 1.375 | 1.365 | 1.365 | 1.365 | -0.005 (-0.36%) | 12,000 |
23 Jun 2022 | CNY | 1.323 | 1.382 | 1.323 | 1.37 | 1.37 | +0.032 (+2.39%) | 23,345 |
22 Jun 2022 | CNY | 1.35 | 1.351 | 1.338 | 1.338 | 1.338 | -0.003 (-0.22%) | 26,869 |
21 Jun 2022 | CNY | 1.345 | 1.356 | 1.34 | 1.341 | 1.341 | +0.003 (+0.22%) | 15,556 |
20 Jun 2022 | CNY | 1.365 | 1.365 | 1.338 | 1.338 | 1.338 | -0.015 (-1.11%) | 4,038 |
17 Jun 2022 | CNY | 1.343 | 1.353 | 1.334 | 1.353 | 1.353 | +0.007 (+0.52%) | 9,978 |
16 Jun 2022 | CNY | 1.331 | 1.348 | 1.33 | 1.346 | 1.346 | -0.05 (-3.58%) | 427,159 |
15 Jun 2022 | CNY | 1.309 | 1.42 | 1.309 | 1.396 | 1.396 | +0.03 (+2.20%) | 282,210 |
14 Jun 2022 | CNY | 1.284 | 1.399 | 1.284 | 1.366 | 1.366 | +0.037 (+2.78%) | 30,258 |
13 Jun 2022 | CNY | 1.303 | 1.329 | 1.303 | 1.329 | 1.329 | +0.027 (+2.07%) | 200 |
10 Jun 2022 | CNY | 1.291 | 1.324 | 1.291 | 1.302 | 1.302 | +0.011 (+0.85%) | 124,739 |
9 Jun 2022 | CNY | 1.295 | 1.295 | 1.291 | 1.291 | 1.291 | -0.017 (-1.30%) | 15,900 |
8 Jun 2022 | CNY | 1.292 | 1.308 | 1.291 | 1.308 | 1.308 | +0.011 (+0.85%) | 76,573 |
7 Jun 2022 | CNY | 1.302 | 1.302 | 1.291 | 1.297 | 1.297 | -0.027 (-2.04%) | 144,438 |
6 Jun 2022 | CNY | 1.28 | 1.384 | 1.28 | 1.324 | 1.324 | +0.028 (+2.16%) | 126,894 |
2 Jun 2022 | CNY | 1.271 | 1.305 | 1.271 | 1.296 | 1.296 | +0.009 (+0.70%) | 214,388 |
1 Jun 2022 | CNY | 1.249 | 1.35 | 1.249 | 1.287 | 1.287 | +0.011 (+0.86%) | 560,110 |