Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | CNY | 2.751 | 2.848 | 2.751 | 2.848 | 2.848 | +0.059 (+2.12%) | 1,138,800 |
14 Nov 2022 | CNY | 2.809 | 2.809 | 2.725 | 2.789 | 2.789 | -0.031 (-1.10%) | 1,527,690 |
11 Nov 2022 | CNY | 2.849 | 2.878 | 2.801 | 2.82 | 2.82 | +0.003 (+0.11%) | 554,738 |
10 Nov 2022 | CNY | 2.85 | 2.85 | 2.804 | 2.817 | 2.817 | -0.035 (-1.23%) | 244,000 |
9 Nov 2022 | CNY | 2.869 | 2.876 | 2.852 | 2.852 | 2.852 | +0.007 (+0.25%) | 274,900 |
8 Nov 2022 | CNY | 2.863 | 2.863 | 2.823 | 2.845 | 2.845 | -0.045 (-1.56%) | 870,100 |
7 Nov 2022 | CNY | 2.873 | 2.897 | 2.86 | 2.89 | 2.89 | +0.015 (+0.52%) | 2,550,118 |
4 Nov 2022 | CNY | 2.823 | 2.876 | 2.82 | 2.875 | 2.875 | +0.041 (+1.45%) | 955,184 |
3 Nov 2022 | CNY | 2.805 | 2.841 | 2.805 | 2.834 | 2.834 | +0.015 (+0.53%) | 1,073,933 |
2 Nov 2022 | CNY | 2.82 | 2.833 | 2.787 | 2.819 | 2.819 | -0.001 (-0.04%) | 3,495,065 |
1 Nov 2022 | CNY | 2.787 | 2.849 | 2.77 | 2.82 | 2.82 | -0.008 (-0.28%) | 617,048 |
31 Oct 2022 | CNY | 2.791 | 2.83 | 2.716 | 2.828 | 2.828 | -0.004 (-0.14%) | 2,207,100 |
28 Oct 2022 | CNY | 2.826 | 2.857 | 2.811 | 2.832 | 2.832 | -0.026 (-0.91%) | 195,900 |
27 Oct 2022 | CNY | 2.865 | 2.918 | 2.835 | 2.858 | 2.858 | -0.007 (-0.24%) | 236,593 |
26 Oct 2022 | CNY | 2.827 | 2.992 | 2.827 | 2.865 | 2.865 | -0.003 (-0.10%) | 318,100 |
25 Oct 2022 | CNY | 2.827 | 2.869 | 2.826 | 2.868 | 2.868 | -0.004 (-0.14%) | 119,695 |
24 Oct 2022 | CNY | 2.859 | 2.9 | 2.84 | 2.872 | 2.872 | +0.035 (+1.23%) | 730,271 |
21 Oct 2022 | CNY | 2.838 | 2.847 | 2.823 | 2.837 | 2.837 | -0.011 (-0.39%) | 304,958 |
20 Oct 2022 | CNY | 2.795 | 2.85 | 2.787 | 2.848 | 2.848 | +0.021 (+0.74%) | 742,900 |
19 Oct 2022 | CNY | 2.813 | 2.839 | 2.789 | 2.827 | 2.827 | +0.013 (+0.46%) | 468,000 |
18 Oct 2022 | CNY | 2.819 | 2.819 | 2.791 | 2.814 | 2.814 | +0.014 (+0.50%) | 960,000 |
17 Oct 2022 | CNY | 2.74 | 2.8 | 2.735 | 2.8 | 2.8 | +0.045 (+1.63%) | 773,500 |
14 Oct 2022 | CNY | 2.7 | 2.76 | 2.685 | 2.755 | 2.755 | +0.046 (+1.70%) | 1,130,100 |
13 Oct 2022 | CNY | 2.645 | 2.71 | 2.645 | 2.709 | 2.709 | +0.04 (+1.50%) | 245,100 |
12 Oct 2022 | CNY | 2.603 | 2.669 | 2.557 | 2.669 | 2.669 | +0.059 (+2.26%) | 77,100 |
11 Oct 2022 | CNY | 2.6 | 2.618 | 2.55 | 2.61 | 2.61 | +0.009 (+0.35%) | 108,700 |
10 Oct 2022 | CNY | 2.668 | 2.668 | 2.59 | 2.601 | 2.601 | -0.047 (-1.77%) | 396,200 |
30 Sep 2022 | CNY | 2.673 | 2.675 | 2.646 | 2.648 | 2.648 | -0.061 (-2.25%) | 183,700 |
29 Sep 2022 | CNY | 2.7 | 2.709 | 2.68 | 2.709 | 2.709 | +0.01 (+0.37%) | 192,600 |
28 Sep 2022 | CNY | 2.709 | 2.709 | 2.66 | 2.699 | 2.699 | -0.01 (-0.37%) | 86,200 |