DC Ind Upgrade Units Recent Share Price (SHE:160919)

SHE:160919 - Dacheng Industry Upgrade Eq DC Ind Upgrade Units
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2022	CNY	2.675	2.709	2.675	2.709	2.709	+0.034 (+1.27%)	301,900
26 Sep 2022	CNY	2.688	2.72	2.675	2.675	2.675	-0.01 (-0.37%)	453,100
23 Sep 2022	CNY	2.739	2.739	2.642	2.685	2.685	-0.03 (-1.10%)	211,800
22 Sep 2022	CNY	2.68	2.738	2.68	2.715	2.715	+0.006 (+0.22%)	160,700
21 Sep 2022	CNY	2.712	2.719	2.66	2.709	2.709	-0.019 (-0.70%)	532,507
20 Sep 2022	CNY	2.729	2.758	2.7	2.728	2.728	+0.017 (+0.63%)	231,200
19 Sep 2022	CNY	2.757	2.757	2.7	2.711	2.711	-0.034 (-1.24%)	991,899
16 Sep 2022	CNY	2.761	2.795	2.724	2.745	2.745	-0.044 (-1.58%)	368,304
15 Sep 2022	CNY	2.858	2.858	2.76	2.789	2.789	-0.051 (-1.80%)	1,138,700
14 Sep 2022	CNY	2.791	2.84	2.77	2.84	2.84	+0.011 (+0.39%)	659,500
13 Sep 2022	CNY	2.818	2.834	2.801	2.829	2.829	+0.015 (+0.53%)	854,900
9 Sep 2022	CNY	2.805	2.814	2.755	2.814	2.814	+0.005 (+0.18%)	306,700
8 Sep 2022	CNY	2.811	2.825	2.798	2.809	2.809	+0.007 (+0.25%)	855,808
7 Sep 2022	CNY	2.775	2.829	2.77	2.802	2.802	+0.017 (+0.61%)	1,388,920
6 Sep 2022	CNY	2.729	2.785	2.709	2.785	2.785	+0.056 (+2.05%)	996,700
5 Sep 2022	CNY	2.73	2.755	2.71	2.729	2.729	-0.009 (-0.33%)	734,300
2 Sep 2022	CNY	2.695	2.758	2.692	2.738	2.738	+0.025 (+0.92%)	2,898,128
1 Sep 2022	CNY	2.71	2.74	2.692	2.713	2.713	-0.022 (-0.80%)	1,698,800
31 Aug 2022	CNY	2.77	2.778	2.673	2.735	2.735	-0.055 (-1.97%)	2,861,074
30 Aug 2022	CNY	2.799	2.829	2.775	2.79	2.79	+0.015 (+0.54%)	1,768,229
29 Aug 2022	CNY	2.765	2.809	2.759	2.775	2.775	+0.017 (+0.62%)	3,680,100
26 Aug 2022	CNY	2.768	2.789	2.753	2.758	2.758	-0.001 (-0.04%)	605,500
25 Aug 2022	CNY	2.796	2.796	2.601	2.759	2.759	-0.037 (-1.32%)	709,600
24 Aug 2022	CNY	2.879	2.879	2.786	2.796	2.796	-0.096 (-3.32%)	955,100
23 Aug 2022	CNY	2.863	2.899	2.86	2.892	2.892	+0.015 (+0.52%)	6,179,974
22 Aug 2022	CNY	2.878	2.878	2.832	2.877	2.877	+0.008 (+0.28%)	1,557,877
19 Aug 2022	CNY	2.913	2.915	2.838	2.869	2.869	-0.05 (-1.71%)	957,707
18 Aug 2022	CNY	2.879	2.92	2.875	2.919	2.919	+0.04 (+1.39%)	1,683,054
17 Aug 2022	CNY	2.874	2.881	2.861	2.879	2.879	+0.005 (+0.17%)	1,029,110
16 Aug 2022	CNY	2.85	2.889	2.849	2.874	2.874	-0.001 (-0.03%)	1,928,102