DC Ind Upgrade Units Recent Share Price (SHE:160919)

SHE:160919 - Dacheng Industry Upgrade Eq DC Ind Upgrade Units
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2022	CNY	2.621	2.651	2.62	2.64	2.64	-0.01 (-0.38%)	52,900
1 Jul 2022	CNY	2.64	2.66	2.638	2.65	2.65	-0.02 (-0.75%)	60,120
30 Jun 2022	CNY	2.67	2.67	2.623	2.67	2.67	-0.001 (-0.04%)	206,900
29 Jun 2022	CNY	2.701	2.701	2.65	2.671	2.671	-0.04 (-1.48%)	306,655
28 Jun 2022	CNY	2.7	2.711	2.652	2.711	2.711	+0.026 (+0.97%)	1,021,454
27 Jun 2022	CNY	2.661	2.699	2.661	2.685	2.685	+0.023 (+0.86%)	431,700
24 Jun 2022	CNY	2.59	2.662	2.59	2.662	2.662	+0.073 (+2.82%)	474,200
23 Jun 2022	CNY	2.53	2.589	2.528	2.589	2.589	+0.053 (+2.09%)	659,306
22 Jun 2022	CNY	2.535	2.551	2.535	2.536	2.536	-0.013 (-0.51%)	84,300
21 Jun 2022	CNY	2.57	2.57	2.517	2.549	2.549	-0.021 (-0.82%)	570,600
20 Jun 2022	CNY	2.561	2.59	2.548	2.57	2.57	+0.01 (+0.39%)	340,300
17 Jun 2022	CNY	2.524	2.56	2.524	2.56	2.56	+0.035 (+1.39%)	231,600
16 Jun 2022	CNY	2.521	2.539	2.521	2.525	2.525	+0.003 (+0.12%)	318,999
15 Jun 2022	CNY	2.515	2.54	2.468	2.522	2.522	+0.007 (+0.28%)	458,836
14 Jun 2022	CNY	2.505	2.526	2.47	2.515	2.515	-0.004 (-0.16%)	80,436
13 Jun 2022	CNY	2.515	2.521	2.5	2.519	2.519	-0.019 (-0.75%)	146,200
10 Jun 2022	CNY	2.48	2.538	2.478	2.538	2.538	+0.022 (+0.87%)	544,507
9 Jun 2022	CNY	2.52	2.525	2.516	2.516	2.516	-0.024 (-0.94%)	132,000
8 Jun 2022	CNY	2.542	2.558	2.522	2.54	2.54	-0.018 (-0.70%)	192,108
7 Jun 2022	CNY	2.541	2.558	2.522	2.558	2.558	+0.014 (+0.55%)	796,576
6 Jun 2022	CNY	2.503	2.588	2.503	2.544	2.544	+0.041 (+1.64%)	894,783
2 Jun 2022	CNY	2.435	2.519	2.431	2.503	2.503	+0.035 (+1.42%)	716,411
1 Jun 2022	CNY	2.399	2.479	2.39	2.468	2.468	+0.082 (+3.44%)	1,961,177
31 May 2022	CNY	2.35	2.386	2.305	2.386	2.386	+0.026 (+1.10%)	109,700
30 May 2022	CNY	2.336	2.36	2.336	2.36	2.36	+0.024 (+1.03%)	101,900
27 May 2022	CNY	2.356	2.356	2.335	2.336	2.336	+0.01 (+0.43%)	108,300
26 May 2022	CNY	2.321	2.368	2.268	2.326	2.326	+0.005 (+0.22%)	168,300
25 May 2022	CNY	2.293	2.321	2.293	2.321	2.321	+0.001 (+0.04%)	32,400
24 May 2022	CNY	2.381	2.393	2.32	2.32	2.32	-0.05 (-2.11%)	388,412
20 May 2022	CNY	2.369	2.37	2.36	2.37	2.37	+0.011 (+0.47%)	16,500