Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | CNY | 2.313 | 2.359 | 2.313 | 2.359 | 2.359 | +0.019 (+0.81%) | 0 |
18 May 2022 | CNY | 2.332 | 2.34 | 2.332 | 2.34 | 2.34 | -0.004 (-0.17%) | 22,800 |
17 May 2022 | CNY | 2.302 | 2.345 | 2.297 | 2.344 | 2.344 | +0.027 (+1.17%) | 0 |
16 May 2022 | CNY | 2.33 | 2.33 | 2.3 | 2.317 | 2.317 | +0.019 (+0.83%) | 37,900 |
13 May 2022 | CNY | 2.283 | 2.299 | 2.274 | 2.298 | 2.298 | +0.023 (+1.01%) | 24,300 |
12 May 2022 | CNY | 2.271 | 2.28 | 2.265 | 2.275 | 2.275 | -0.005 (-0.22%) | 53,000 |
11 May 2022 | CNY | 2.266 | 2.318 | 2.266 | 2.28 | 2.28 | +0.08 (+3.64%) | 74,200 |
9 May 2022 | CNY | 2.179 | 2.221 | 2.179 | 2.2 | 2.2 | +0.008 (+0.36%) | 33,400 |
6 May 2022 | CNY | 2.183 | 2.202 | 2.183 | 2.192 | 2.192 | -0.017 (-0.77%) | 54,500 |
5 May 2022 | CNY | 2.183 | 2.222 | 2.183 | 2.209 | 2.209 | +0.01 (+0.45%) | 26,600 |
29 Apr 2022 | CNY | 2.101 | 2.199 | 2.101 | 2.199 | 2.199 | +0.084 (+3.97%) | 146,700 |
28 Apr 2022 | CNY | 2.108 | 2.116 | 2.108 | 2.115 | 2.115 | -0.026 (-1.21%) | 44,000 |
27 Apr 2022 | CNY | 2.032 | 2.141 | 2.032 | 2.141 | 2.141 | +0.059 (+2.83%) | 53,200 |
26 Apr 2022 | CNY | 2.089 | 2.147 | 2.08 | 2.082 | 2.082 | -0.088 (-4.06%) | 195,100 |
25 Apr 2022 | CNY | 2.175 | 2.209 | 2.115 | 2.17 | 2.17 | -0.08 (-3.56%) | 220,850 |
22 Apr 2022 | CNY | 2.28 | 2.28 | 2.222 | 2.25 | 2.25 | -0.033 (-1.45%) | 103,500 |
21 Apr 2022 | CNY | 2.282 | 2.32 | 2.246 | 2.283 | 2.283 | -0.106 (-4.44%) | 173,200 |
18 Apr 2022 | CNY | 2.272 | 2.389 | 2.272 | 2.389 | 2.389 | +0.06 (+2.58%) | 63,900 |
15 Apr 2022 | CNY | 2.28 | 2.33 | 2.28 | 2.329 | 2.329 | +0.048 (+2.10%) | 2,200 |
14 Apr 2022 | CNY | 2.342 | 2.342 | 2.28 | 2.281 | 2.281 | -0.025 (-1.08%) | 25,300 |
13 Apr 2022 | CNY | 2.283 | 2.329 | 2.281 | 2.306 | 2.306 | -0.025 (-1.07%) | 13,500 |
12 Apr 2022 | CNY | 2.354 | 2.354 | 2.281 | 2.331 | 2.331 | +0.015 (+0.65%) | 65,900 |
11 Apr 2022 | CNY | 2.39 | 2.39 | 2.313 | 2.316 | 2.316 | -0.1 (-4.14%) | 25,500 |
8 Apr 2022 | CNY | 2.43 | 2.43 | 2.393 | 2.416 | 2.416 | -0.011 (-0.45%) | 113,800 |
7 Apr 2022 | CNY | 2.451 | 2.453 | 2.408 | 2.427 | 2.427 | -0.032 (-1.30%) | 76,300 |
6 Apr 2022 | CNY | 2.541 | 2.586 | 2.451 | 2.459 | 2.459 | -0.082 (-3.23%) | 114,300 |
1 Apr 2022 | CNY | 2.547 | 2.591 | 2.491 | 2.541 | 2.541 | -0.006 (-0.24%) | 164,200 |
31 Mar 2022 | CNY | 2.535 | 2.557 | 2.5 | 2.547 | 2.547 | -0.01 (-0.39%) | 194,800 |
30 Mar 2022 | CNY | 2.507 | 2.569 | 2.507 | 2.557 | 2.557 | -0.037 (-1.43%) | 76,561 |
25 Mar 2022 | CNY | 2.632 | 2.632 | 2.556 | 2.594 | 2.594 | -0.026 (-0.99%) | 117,796 |