| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | CNY | 2.625 | 2.625 | 2.549 | 2.62 | 2.62 | -0.004 (-0.15%) | 17,900 |
| 23 Mar 2022 | CNY | 2.613 | 2.653 | 2.596 | 2.624 | 2.624 | +0.011 (+0.42%) | 5,800 |
| 22 Mar 2022 | CNY | 2.643 | 2.644 | 2.559 | 2.613 | 2.613 | 0.0 (0.0%) | 24,000 |
| 21 Mar 2022 | CNY | 2.599 | 2.666 | 2.572 | 2.613 | 2.613 | +0.014 (+0.54%) | 13,600 |
| 18 Mar 2022 | CNY | 2.548 | 2.637 | 2.548 | 2.599 | 2.599 | -0.036 (-1.37%) | 220,312 |
| 17 Mar 2022 | CNY | 2.58 | 2.654 | 2.58 | 2.635 | 2.635 | +0.067 (+2.61%) | 123,605 |
| 16 Mar 2022 | CNY | 2.493 | 2.569 | 2.448 | 2.568 | 2.568 | +0.085 (+3.42%) | 411,700 |
| 15 Mar 2022 | CNY | 2.474 | 2.66 | 2.474 | 2.483 | 2.483 | -0.117 (-4.50%) | 509,500 |
| 14 Mar 2022 | CNY | 2.6 | 2.62 | 2.575 | 2.6 | 2.6 | -0.053 (-2.00%) | 19,000 |
| 11 Mar 2022 | CNY | 2.61 | 2.661 | 2.542 | 2.653 | 2.653 | -0.061 (-2.25%) | 129,800 |
| 10 Mar 2022 | CNY | 2.665 | 2.719 | 2.622 | 2.714 | 2.714 | +0.106 (+4.06%) | 137,600 |
| 9 Mar 2022 | CNY | 2.717 | 2.717 | 2.568 | 2.608 | 2.608 | -0.036 (-1.36%) | 677,100 |
| 8 Mar 2022 | CNY | 2.718 | 2.718 | 2.644 | 2.644 | 2.644 | -0.061 (-2.26%) | 27,800 |
| 7 Mar 2022 | CNY | 2.714 | 2.772 | 2.7 | 2.705 | 2.705 | -0.067 (-2.42%) | 712,347 |
| 4 Mar 2022 | CNY | 2.719 | 2.773 | 2.713 | 2.772 | 2.772 | +0.003 (+0.11%) | 193,700 |
| 3 Mar 2022 | CNY | 2.825 | 2.825 | 2.745 | 2.769 | 2.769 | -0.058 (-2.05%) | 90,200 |
| 2 Mar 2022 | CNY | 2.832 | 2.832 | 2.777 | 2.827 | 2.827 | -0.006 (-0.21%) | 145,700 |
| 1 Mar 2022 | CNY | 2.778 | 2.851 | 2.778 | 2.833 | 2.833 | +0.004 (+0.14%) | 25,100 |
| 28 Feb 2022 | CNY | 2.775 | 2.829 | 2.775 | 2.829 | 2.829 | -0.024 (-0.84%) | 409,100 |
| 25 Feb 2022 | CNY | 2.769 | 2.89 | 2.769 | 2.853 | 2.853 | +0.056 (+2.00%) | 625,218 |
| 18 Feb 2022 | CNY | 2.74 | 2.831 | 2.74 | 2.797 | 2.797 | -0.029 (-1.03%) | 344,600 |
| 17 Feb 2022 | CNY | 2.782 | 2.827 | 2.782 | 2.826 | 2.826 | -0.001 (-0.04%) | 165,900 |
| 16 Feb 2022 | CNY | 2.83 | 2.83 | 2.772 | 2.827 | 2.827 | +0.068 (+2.46%) | 54,400 |
| 15 Feb 2022 | CNY | 2.803 | 2.831 | 2.759 | 2.759 | 2.759 | -0.021 (-0.76%) | 168,250 |
| 14 Feb 2022 | CNY | 2.776 | 2.842 | 2.714 | 2.78 | 2.78 | -0.031 (-1.10%) | 65,219 |
| 11 Feb 2022 | CNY | 2.84 | 2.885 | 2.8 | 2.811 | 2.811 | -0.098 (-3.37%) | 540,050 |
| 10 Feb 2022 | CNY | 2.916 | 2.916 | 2.845 | 2.909 | 2.909 | -0.007 (-0.24%) | 46,388 |
| 9 Feb 2022 | CNY | 2.922 | 2.922 | 2.833 | 2.916 | 2.916 | +0.038 (+1.32%) | 51,700 |
| 8 Feb 2022 | CNY | 2.864 | 2.902 | 2.85 | 2.878 | 2.878 | -0.053 (-1.81%) | 118,680 |
| 7 Feb 2022 | CNY | 2.851 | 2.948 | 2.851 | 2.931 | 2.931 | +0.08 (+2.81%) | 31,100 |
