DC Ind Upgrade Units Recent Share Price (SHE:160919)

SHE:160919 - Dacheng Industry Upgrade Eq DC Ind Upgrade Units
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2021	CNY	2.499	2.505	2.49	2.505	2.505	+0.017 (+0.68%)	491,202
21 Jun 2021	CNY	2.445	2.495	2.445	2.488	2.488	+0.058 (+2.39%)	167,702
18 Jun 2021	CNY	2.39	2.44	2.39	2.43	2.43	+0.029 (+1.21%)	44,500
17 Jun 2021	CNY	2.401	2.411	2.401	2.401	2.401	-0.01 (-0.41%)	24,500
16 Jun 2021	CNY	2.433	2.433	2.404	2.411	2.411	-0.03 (-1.23%)	5,700
15 Jun 2021	CNY	2.471	2.471	2.433	2.441	2.441	-0.039 (-1.57%)	4,700
11 Jun 2021	CNY	2.509	2.509	2.472	2.48	2.48	-0.025 (-1.00%)	46,100
10 Jun 2021	CNY	2.5	2.505	2.494	2.505	2.505	+0.008 (+0.32%)	24,200
9 Jun 2021	CNY	2.475	2.498	2.475	2.497	2.497	+0.009 (+0.36%)	43,000
8 Jun 2021	CNY	2.503	2.519	2.45	2.488	2.488	-0.012 (-0.48%)	70,000
7 Jun 2021	CNY	2.486	2.5	2.484	2.5	2.5	0.0 (0.0%)	370,700
4 Jun 2021	CNY	2.479	2.515	2.479	2.5	2.5	+0.017 (+0.68%)	175,901
3 Jun 2021	CNY	2.484	2.5	2.483	2.483	2.483	+0.012 (+0.49%)	87,500
2 Jun 2021	CNY	2.506	2.506	2.464	2.471	2.471	-0.034 (-1.36%)	101,501
1 Jun 2021	CNY	2.498	2.518	2.495	2.505	2.505	+0.016 (+0.64%)	237,601
31 May 2021	CNY	2.469	2.489	2.465	2.489	2.489	+0.025 (+1.01%)	124,700
28 May 2021	CNY	2.469	2.474	2.451	2.464	2.464	+0.003 (+0.12%)	72,400
27 May 2021	CNY	2.445	2.461	2.445	2.461	2.461	+0.005 (+0.20%)	39,601
26 May 2021	CNY	2.435	2.463	2.431	2.456	2.456	+0.018 (+0.74%)	156,901
25 May 2021	CNY	2.4	2.438	2.4	2.438	2.438	+0.021 (+0.87%)	183,300
24 May 2021	CNY	2.416	2.417	2.408	2.417	2.417	+0.031 (+1.30%)	101,500
21 May 2021	CNY	2.42	2.42	2.386	2.386	2.386	-0.044 (-1.81%)	166,200
20 May 2021	CNY	2.411	2.45	2.411	2.43	2.43	+0.016 (+0.66%)	67,100
19 May 2021	CNY	2.416	2.438	2.395	2.414	2.414	+0.028 (+1.17%)	107,000
18 May 2021	CNY	2.367	2.424	2.36	2.386	2.386	+0.028 (+1.19%)	124,210
17 May 2021	CNY	2.316	2.36	2.316	2.358	2.358	0.0 (0.0%)	1,085,700

First
22
23
24
25
26
27
Last