Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | CNY | 2.76 | 2.864 | 2.76 | 2.823 | 2.823 | +0.074 (+2.69%) | 1,300,700 |
26 Sep 2024 | CNY | 2.695 | 2.749 | 2.689 | 2.749 | 2.749 | +0.023 (+0.84%) | 28,300 |
25 Sep 2024 | CNY | 2.699 | 2.74 | 2.698 | 2.726 | 2.726 | +0.038 (+1.41%) | 86,200 |
24 Sep 2024 | CNY | 2.636 | 2.688 | 2.636 | 2.688 | 2.688 | +0.052 (+1.97%) | 50,700 |
23 Sep 2024 | CNY | 2.638 | 2.639 | 2.632 | 2.636 | 2.636 | +0.013 (+0.50%) | 12,000 |
20 Sep 2024 | CNY | 2.619 | 2.623 | 2.608 | 2.623 | 2.623 | -0.001 (-0.04%) | 41,700 |
19 Sep 2024 | CNY | 2.616 | 2.625 | 2.61 | 2.624 | 2.624 | +0.008 (+0.31%) | 42,700 |
18 Sep 2024 | CNY | 2.602 | 2.62 | 2.593 | 2.616 | 2.616 | +0.02 (+0.77%) | 41,000 |
13 Sep 2024 | CNY | 2.597 | 2.616 | 2.582 | 2.596 | 2.596 | -0.019 (-0.73%) | 13,500 |
12 Sep 2024 | CNY | 2.593 | 2.634 | 2.593 | 2.615 | 2.615 | +0.007 (+0.27%) | 27,500 |
11 Sep 2024 | CNY | 2.593 | 2.613 | 2.593 | 2.608 | 2.608 | +0.026 (+1.01%) | 53,200 |
10 Sep 2024 | CNY | 2.585 | 2.603 | 2.576 | 2.582 | 2.582 | -0.026 (-1.00%) | 34,100 |
9 Sep 2024 | CNY | 2.61 | 2.61 | 2.608 | 2.608 | 2.608 | -0.009 (-0.34%) | 9,900 |
6 Sep 2024 | CNY | 2.635 | 2.653 | 2.617 | 2.617 | 2.617 | -0.028 (-1.06%) | 28,700 |
5 Sep 2024 | CNY | 2.644 | 2.645 | 2.632 | 2.645 | 2.645 | -0.001 (-0.04%) | 126,100 |
4 Sep 2024 | CNY | 2.619 | 2.678 | 2.619 | 2.646 | 2.646 | -0.014 (-0.53%) | 27,400 |
3 Sep 2024 | CNY | 2.631 | 2.66 | 2.631 | 2.66 | 2.66 | -0.008 (-0.30%) | 10,600 |
2 Sep 2024 | CNY | 2.64 | 2.67 | 2.62 | 2.668 | 2.668 | -0.005 (-0.19%) | 133,200 |
30 Aug 2024 | CNY | 2.621 | 2.694 | 2.621 | 2.673 | 2.673 | +0.058 (+2.22%) | 136,501 |
29 Aug 2024 | CNY | 2.602 | 2.619 | 2.6 | 2.615 | 2.615 | +0.02 (+0.77%) | 66,501 |
28 Aug 2024 | CNY | 2.597 | 2.597 | 2.594 | 2.595 | 2.595 | +0.016 (+0.62%) | 12,300 |
27 Aug 2024 | CNY | 2.579 | 2.579 | 2.579 | 2.579 | 2.579 | -0.006 (-0.23%) | 2,000 |
23 Aug 2024 | CNY | 2.58 | 2.585 | 2.573 | 2.585 | 2.585 | +0.015 (+0.58%) | 91,200 |
22 Aug 2024 | CNY | 2.469 | 2.571 | 2.469 | 2.57 | 2.57 | +0.023 (+0.90%) | 33,000 |
20 Aug 2024 | CNY | 2.561 | 2.561 | 2.547 | 2.547 | 2.547 | -0.029 (-1.13%) | 5,200 |
19 Aug 2024 | CNY | 2.577 | 2.579 | 2.576 | 2.576 | 2.576 | +0.017 (+0.66%) | 3,500 |
16 Aug 2024 | CNY | 2.56 | 2.56 | 2.559 | 2.559 | 2.559 | +0.004 (+0.16%) | 2,100 |
15 Aug 2024 | CNY | 2.561 | 2.571 | 2.55 | 2.555 | 2.555 | -0.007 (-0.27%) | 14,000 |
14 Aug 2024 | CNY | 2.566 | 2.566 | 2.562 | 2.562 | 2.562 | +0.002 (+0.08%) | 800 |
13 Aug 2024 | CNY | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 5,400 |