Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 1.66 | 1.68 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 12,524,000 |
27 Mar 2024 | HKD | 1.7 | 1.7 | 1.64 | 1.66 | 1.66 | -0.02 (-1.19%) | 12,852,000 |
26 Mar 2024 | HKD | 1.65 | 1.73 | 1.64 | 1.68 | 1.68 | +0.04 (+2.44%) | 24,445,000 |
25 Mar 2024 | HKD | 1.71 | 1.71 | 1.62 | 1.64 | 1.64 | -0.07 (-4.09%) | 25,806,500 |
22 Mar 2024 | HKD | 1.75 | 1.75 | 1.68 | 1.71 | 1.71 | -0.05 (-2.84%) | 23,862,500 |
21 Mar 2024 | HKD | 1.67 | 1.79 | 1.67 | 1.76 | 1.76 | +0.09 (+5.39%) | 48,658,054 |
20 Mar 2024 | HKD | 1.68 | 1.72 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 17,744,000 |
19 Mar 2024 | HKD | 1.58 | 1.73 | 1.57 | 1.67 | 1.67 | +0.09 (+5.70%) | 65,325,000 |
18 Mar 2024 | HKD | 1.56 | 1.58 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 9,552,000 |
15 Mar 2024 | HKD | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 9,891,000 |
14 Mar 2024 | HKD | 1.54 | 1.59 | 1.53 | 1.56 | 1.56 | +0.02 (+1.30%) | 22,962,000 |
13 Mar 2024 | HKD | 1.58 | 1.58 | 1.53 | 1.54 | 1.54 | -0.04 (-2.53%) | 22,984,000 |
12 Mar 2024 | HKD | 1.52 | 1.58 | 1.52 | 1.58 | 1.58 | +0.03 (+1.94%) | 18,908,000 |
11 Mar 2024 | HKD | 1.54 | 1.56 | 1.52 | 1.55 | 1.55 | +0.02 (+1.31%) | 21,066,000 |
8 Mar 2024 | HKD | 1.52 | 1.54 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 9,831,000 |
7 Mar 2024 | HKD | 1.51 | 1.55 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 11,119,000 |
6 Mar 2024 | HKD | 1.48 | 1.52 | 1.47 | 1.51 | 1.51 | +0.03 (+2.03%) | 10,509,000 |
5 Mar 2024 | HKD | 1.52 | 1.52 | 1.45 | 1.48 | 1.48 | -0.04 (-2.63%) | 30,369,000 |
4 Mar 2024 | HKD | 1.55 | 1.56 | 1.51 | 1.52 | 1.52 | -0.02 (-1.30%) | 15,677,000 |
1 Mar 2024 | HKD | 1.53 | 1.56 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 9,374,000 |
29 Feb 2024 | HKD | 1.55 | 1.57 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 22,557,000 |
28 Feb 2024 | HKD | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 13,902,000 |
27 Feb 2024 | HKD | 1.58 | 1.62 | 1.57 | 1.61 | 1.61 | +0.03 (+1.90%) | 8,372,000 |
26 Feb 2024 | HKD | 1.58 | 1.62 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 7,049,000 |
23 Feb 2024 | HKD | 1.6 | 1.62 | 1.58 | 1.59 | 1.59 | -0.02 (-1.24%) | 8,916,000 |
22 Feb 2024 | HKD | 1.59 | 1.62 | 1.57 | 1.61 | 1.61 | +0.03 (+1.90%) | 9,024,000 |
21 Feb 2024 | HKD | 1.55 | 1.61 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 13,834,000 |
20 Feb 2024 | HKD | 1.53 | 1.58 | 1.5 | 1.56 | 1.56 | +0.05 (+3.31%) | 8,991,000 |
19 Feb 2024 | HKD | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 6,683,000 |
16 Feb 2024 | HKD | 1.48 | 1.55 | 1.47 | 1.55 | 1.55 | +0.07 (+4.73%) | 3,186,000 |