Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | CNY | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | +0.004 (+0.68%) | 0 |
16 Aug 2023 | CNY | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | -0.009 (-1.51%) | 0 |
15 Aug 2023 | CNY | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
14 Aug 2023 | CNY | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | -0.013 (-2.13%) | 0 |
11 Aug 2023 | CNY | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 0 |
10 Aug 2023 | CNY | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.004 (+0.65%) | 0 |
9 Aug 2023 | CNY | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | -0.005 (-0.81%) | 0 |
8 Aug 2023 | CNY | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | -0.005 (-0.81%) | 0 |
7 Aug 2023 | CNY | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | -0.002 (-0.32%) | 0 |
4 Aug 2023 | CNY | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | +0.001 (+0.16%) | 0 |
3 Aug 2023 | CNY | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | -0.001 (-0.16%) | 0 |
2 Aug 2023 | CNY | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | -0.009 (-1.42%) | 0 |
1 Aug 2023 | CNY | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | -0.009 (-1.40%) | 0 |
31 Jul 2023 | CNY | 0.641 | 0.641 | 0.641 | 0.641 | 0.641 | +0.013 (+2.07%) | 0 |
28 Jul 2023 | CNY | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | +0.017 (+2.78%) | 0 |
27 Jul 2023 | CNY | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | +0.008 (+1.33%) | 0 |
26 Jul 2023 | CNY | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | 0.0 (0.0%) | 0 |
25 Jul 2023 | CNY | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | +0.021 (+3.61%) | 0 |
24 Jul 2023 | CNY | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | -0.008 (-1.36%) | 0 |
21 Jul 2023 | CNY | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.003 (-0.51%) | 0 |
20 Jul 2023 | CNY | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | -0.002 (-0.34%) | 0 |
19 Jul 2023 | CNY | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.002 (-0.34%) | 0 |
18 Jul 2023 | CNY | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | -0.005 (-0.83%) | 0 |
17 Jul 2023 | CNY | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | -0.001 (-0.17%) | 0 |
14 Jul 2023 | CNY | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | +0.001 (+0.17%) | 0 |
13 Jul 2023 | CNY | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | +0.012 (+2.03%) | 0 |
12 Jul 2023 | CNY | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.006 (+1.03%) | 0 |
11 Jul 2023 | CNY | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | +0.004 (+0.69%) | 0 |
10 Jul 2023 | CNY | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.002 (+0.35%) | 0 |
7 Jul 2023 | CNY | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | -0.001 (-0.17%) | 3,089,314 |