Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | CNY | 0.59 | 0.593 | 0.579 | 0.579 | 0.579 | -0.014 (-2.36%) | 4,393,577 |
5 Jul 2023 | CNY | 0.602 | 0.602 | 0.593 | 0.593 | 0.593 | -0.008 (-1.33%) | 512,780 |
4 Jul 2023 | CNY | 0.602 | 0.605 | 0.597 | 0.601 | 0.601 | 0.0 (0.0%) | 1,674,239 |
3 Jul 2023 | CNY | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | +0.013 (+2.21%) | 3,884,468 |
30 Jun 2023 | CNY | 0.586 | 0.59 | 0.586 | 0.588 | 0.588 | +0.001 (+0.17%) | 120,220 |
29 Jun 2023 | CNY | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | -0.007 (-1.18%) | 1,523,931 |
28 Jun 2023 | CNY | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 440,521 |
27 Jun 2023 | CNY | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | +0.01 (+1.71%) | 1,278,544 |
26 Jun 2023 | CNY | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | -0.009 (-1.52%) | 2,208,559 |
21 Jun 2023 | CNY | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | -0.009 (-1.50%) | 1,709,461 |
20 Jun 2023 | CNY | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | -0.007 (-1.15%) | 3,212,631 |
19 Jun 2023 | CNY | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | -0.008 (-1.30%) | 4,772,122 |
16 Jun 2023 | CNY | 0.613 | 0.618 | 0.611 | 0.617 | 0.617 | +0.01 (+1.65%) | 6,932,855 |
15 Jun 2023 | CNY | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | +0.017 (+2.88%) | 5,706,365 |
14 Jun 2023 | CNY | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.006 (-1.01%) | 3,352,439 |
13 Jun 2023 | CNY | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | +0.006 (+1.02%) | 16,888,063 |
12 Jun 2023 | CNY | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.002 (-0.34%) | 4,821,545 |
9 Jun 2023 | CNY | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | +0.009 (+1.54%) | 13,624,401 |
8 Jun 2023 | CNY | 0.583 | 0.583 | 0.583 | 0.583 | 0.583 | 0.0 (0.0%) | 24,428,939 |
7 Jun 2023 | CNY | 0.583 | 0.583 | 0.583 | 0.583 | 0.583 | +0.008 (+1.39%) | 7,564,022 |
6 Jun 2023 | CNY | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.003 (+0.52%) | 9,209,234 |
5 Jun 2023 | CNY | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | +0.002 (+0.35%) | 6,746,100 |
2 Jun 2023 | CNY | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.019 (+3.45%) | 5,822,385 |
1 Jun 2023 | CNY | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | +0.003 (+0.55%) | 1,202,260 |
31 May 2023 | CNY | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | -0.01 (-1.79%) | 2,414,953 |
30 May 2023 | CNY | 0.558 | 0.563 | 0.555 | 0.558 | 0.558 | -0.003 (-0.53%) | 1,157,154 |
29 May 2023 | CNY | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | -0.002 (-0.36%) | 4,559,526 |
26 May 2023 | CNY | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 1,993,990 |
25 May 2023 | CNY | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | -0.013 (-2.26%) | 4,066,126 |
24 May 2023 | CNY | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | -0.005 (-0.86%) | 2,956,180 |