Yinhua HSCEI Cl Units Recent Share Price (SHE:161831)

SHE:161831 - Yinhua HSCEI Graded QDII Yinhua HSCEI Cl Units
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2023	CNY	0.581	0.581	0.581	0.581	0.581	-0.01 (-1.69%)	7,071,733
22 May 2023	CNY	0.591	0.591	0.591	0.591	0.591	+0.009 (+1.55%)	3,031,229
19 May 2023	CNY	0.582	0.582	0.582	0.582	0.582	-0.006 (-1.02%)	11,010,852
18 May 2023	CNY	0.588	0.588	0.588	0.588	0.588	-0.002 (-0.34%)	1,015,202
17 May 2023	CNY	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	4,781,926
16 May 2023	CNY	0.59	0.59	0.59	0.59	0.59	-0.001 (-0.17%)	878,006
15 May 2023	CNY	0.591	0.591	0.591	0.591	0.591	+0.011 (+1.90%)	7,081,419
12 May 2023	CNY	0.58	0.58	0.58	0.58	0.58	+0.001 (+0.17%)	2,613,500
11 May 2023	CNY	0.579	0.579	0.579	0.579	0.579	-0.001 (-0.17%)	1,897,382
10 May 2023	CNY	0.58	0.58	0.58	0.58	0.58	-0.003 (-0.51%)	1,108,332
9 May 2023	CNY	0.593	0.595	0.583	0.583	0.583	-0.012 (-2.02%)	4,412,002
8 May 2023	CNY	0.595	0.595	0.595	0.595	0.595	+0.007 (+1.19%)	5,015,641
5 May 2023	CNY	0.588	0.588	0.588	0.588	0.588	+0.004 (+0.68%)	8,015,957
4 May 2023	CNY	0.584	0.584	0.584	0.584	0.584	-0.002 (-0.34%)	2,429,601
28 Apr 2023	CNY	0.586	0.586	0.586	0.586	0.586	+0.005 (+0.86%)	1,564,151
27 Apr 2023	CNY	0.581	0.581	0.581	0.581	0.581	+0.002 (+0.35%)	879,667
26 Apr 2023	CNY	0.575	0.583	0.575	0.579	0.579	+0.009 (+1.58%)	413,182
25 Apr 2023	CNY	0.581	0.585	0.569	0.57	0.57	-0.013 (-2.23%)	1,111,664
24 Apr 2023	CNY	0.584	0.593	0.58	0.583	0.583	-0.005 (-0.85%)	1,914,431
21 Apr 2023	CNY	0.588	0.588	0.588	0.588	0.588	-0.012 (-2%)	4,704,171
20 Apr 2023	CNY	0.6	0.6	0.6	0.6	0.6	+0.001 (+0.17%)	830,785
19 Apr 2023	CNY	0.599	0.599	0.599	0.599	0.599	-0.004 (-0.66%)	313,948
18 Apr 2023	CNY	0.608	0.608	0.603	0.603	0.603	-0.004 (-0.66%)	1,468,518
17 Apr 2023	CNY	0.596	0.608	0.596	0.607	0.607	+0.011 (+1.85%)	2,861,531
14 Apr 2023	CNY	0.596	0.596	0.596	0.596	0.596	+0.003 (+0.51%)	2,355,706
13 Apr 2023	CNY	0.593	0.593	0.593	0.593	0.593	-0.005 (-0.84%)	6,315,612
12 Apr 2023	CNY	0.598	0.598	0.598	0.598	0.598	-0.003 (-0.50%)	638,311
11 Apr 2023	CNY	0.601	0.601	0.601	0.601	0.601	+0.001 (+0.17%)	1,625,694
10 Apr 2023	CNY	0.6	0.6	0.6	0.6	0.6	-0.001 (-0.17%)	912,212
7 Apr 2023	CNY	0.601	0.601	0.601	0.601	0.601	+0.004 (+0.67%)	1,125,387