Yinhua HSCEI Cl Units Recent Share Price (SHE:161831)

SHE:161831 - Yinhua HSCEI Graded QDII Yinhua HSCEI Cl Units
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2023	CNY	0.597	0.597	0.597	0.597	0.597	-0.003 (-0.50%)	2,058,692
4 Apr 2023	CNY	0.6	0.6	0.6	0.6	0.6	-0.006 (-0.99%)	5,270,688
3 Apr 2023	CNY	0.606	0.606	0.606	0.606	0.606	-0.003 (-0.49%)	1,889,063
31 Mar 2023	CNY	0.609	0.609	0.609	0.609	0.609	+0.009 (+1.50%)	6,110,969
30 Mar 2023	CNY	0.598	0.602	0.593	0.6	0.6	+0.004 (+0.67%)	4,439,444
29 Mar 2023	CNY	0.596	0.596	0.596	0.596	0.596	+0.01 (+1.71%)	8,023,443
28 Mar 2023	CNY	0.586	0.586	0.586	0.586	0.586	+0.001 (+0.17%)	824,286
27 Mar 2023	CNY	0.585	0.585	0.585	0.585	0.585	-0.003 (-0.51%)	440,200
24 Mar 2023	CNY	0.588	0.588	0.588	0.588	0.588	+0.001 (+0.17%)	6,107,223
23 Mar 2023	CNY	0.587	0.587	0.587	0.587	0.587	+0.008 (+1.38%)	4,263,233
22 Mar 2023	CNY	0.579	0.579	0.579	0.579	0.579	+0.009 (+1.58%)	5,775,791
21 Mar 2023	CNY	0.57	0.57	0.57	0.57	0.57	+0.008 (+1.42%)	6,101,108
20 Mar 2023	CNY	0.562	0.562	0.562	0.562	0.562	-0.015 (-2.60%)	1,793,645
17 Mar 2023	CNY	0.574	0.58	0.574	0.577	0.577	+0.011 (+1.94%)	5,743,436
16 Mar 2023	CNY	0.566	0.566	0.566	0.566	0.566	-0.007 (-1.22%)	2,361,743
15 Mar 2023	CNY	0.573	0.573	0.573	0.573	0.573	+0.004 (+0.70%)	1,059,815
14 Mar 2023	CNY	0.578	0.578	0.567	0.569	0.569	-0.01 (-1.73%)	4,166,394
13 Mar 2023	CNY	0.579	0.579	0.579	0.579	0.579	+0.001 (+0.17%)	1,981,446
10 Mar 2023	CNY	0.578	0.578	0.578	0.578	0.578	-0.018 (-3.02%)	6,171,658
9 Mar 2023	CNY	0.598	0.6	0.596	0.596	0.596	-0.003 (-0.50%)	1,000,124
8 Mar 2023	CNY	0.602	0.602	0.596	0.599	0.599	-0.004 (-0.66%)	1,928,618
7 Mar 2023	CNY	0.61	0.623	0.603	0.603	0.603	-0.007 (-1.15%)	9,304,212
6 Mar 2023	CNY	0.61	0.61	0.61	0.61	0.61	-0.002 (-0.33%)	519,378
3 Mar 2023	CNY	0.611	0.614	0.608	0.612	0.612	+0.006 (+0.99%)	3,505,447
2 Mar 2023	CNY	0.606	0.606	0.606	0.606	0.606	-0.002 (-0.33%)	0
1 Mar 2023	CNY	0.593	0.609	0.593	0.608	0.608	+0.016 (+2.70%)	3,274,152
28 Feb 2023	CNY	0.593	0.602	0.589	0.592	0.592	-0.001 (-0.17%)	1,557,931
27 Feb 2023	CNY	0.596	0.598	0.593	0.593	0.593	-0.005 (-0.84%)	8,372,254
24 Feb 2023	CNY	0.606	0.606	0.598	0.598	0.598	-0.009 (-1.48%)	353,276
23 Feb 2023	CNY	0.611	0.611	0.607	0.607	0.607	+0.001 (+0.17%)	135,957