Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | CNY | 0.608 | 0.614 | 0.605 | 0.606 | 0.606 | -0.007 (-1.14%) | 30,300 |
21 Feb 2023 | CNY | 0.616 | 0.623 | 0.611 | 0.613 | 0.613 | -0.009 (-1.45%) | 9,161,050 |
20 Feb 2023 | CNY | 0.615 | 0.623 | 0.613 | 0.622 | 0.622 | +0.007 (+1.14%) | 4,009,094 |
17 Feb 2023 | CNY | 0.622 | 0.622 | 0.615 | 0.615 | 0.615 | -0.006 (-0.97%) | 812,104 |
16 Feb 2023 | CNY | 0.62 | 0.631 | 0.62 | 0.621 | 0.621 | +0.005 (+0.81%) | 6,745,446 |
15 Feb 2023 | CNY | 0.622 | 0.622 | 0.613 | 0.616 | 0.616 | -0.006 (-0.96%) | 3,793,932 |
14 Feb 2023 | CNY | 0.622 | 0.624 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 1,066,598 |
13 Feb 2023 | CNY | 0.622 | 0.625 | 0.618 | 0.622 | 0.622 | -0.001 (-0.16%) | 1,396,007 |
10 Feb 2023 | CNY | 0.631 | 0.631 | 0.622 | 0.623 | 0.623 | -0.013 (-2.04%) | 2,098,085 |
9 Feb 2023 | CNY | 0.623 | 0.636 | 0.623 | 0.636 | 0.636 | +0.011 (+1.76%) | 2,523,640 |
8 Feb 2023 | CNY | 0.63 | 0.633 | 0.625 | 0.625 | 0.625 | -0.006 (-0.95%) | 98,292 |
7 Feb 2023 | CNY | 0.631 | 0.635 | 0.627 | 0.631 | 0.631 | +0.007 (+1.12%) | 2,811,668 |
6 Feb 2023 | CNY | 0.635 | 0.635 | 0.622 | 0.624 | 0.624 | -0.017 (-2.65%) | 7,693,466 |
3 Feb 2023 | CNY | 0.65 | 0.65 | 0.637 | 0.641 | 0.641 | -0.015 (-2.29%) | 3,348,118 |
2 Feb 2023 | CNY | 0.658 | 0.659 | 0.651 | 0.656 | 0.656 | +0.003 (+0.46%) | 2,741,557 |
1 Feb 2023 | CNY | 0.646 | 0.654 | 0.644 | 0.653 | 0.653 | +0.014 (+2.19%) | 6,688,445 |
31 Jan 2023 | CNY | 0.661 | 0.661 | 0.639 | 0.639 | 0.639 | -0.013 (-1.99%) | 7,316,036 |
30 Jan 2023 | CNY | 0.665 | 0.668 | 0.651 | 0.652 | 0.652 | +0.005 (+0.77%) | 10,142,721 |
20 Jan 2023 | CNY | 0.642 | 0.65 | 0.642 | 0.647 | 0.647 | +0.012 (+1.89%) | 8,537,177 |
19 Jan 2023 | CNY | 0.634 | 0.639 | 0.631 | 0.635 | 0.635 | -0.002 (-0.31%) | 4,542,442 |
18 Jan 2023 | CNY | 0.635 | 0.642 | 0.634 | 0.637 | 0.637 | +0.002 (+0.31%) | 0 |
17 Jan 2023 | CNY | 0.645 | 0.645 | 0.634 | 0.635 | 0.635 | 0.0 (0.0%) | 3,944,388 |
16 Jan 2023 | CNY | 0.648 | 0.648 | 0.635 | 0.635 | 0.635 | -0.006 (-0.94%) | 0 |
13 Jan 2023 | CNY | 0.638 | 0.647 | 0.637 | 0.641 | 0.641 | +0.004 (+0.63%) | 3,848,454 |
12 Jan 2023 | CNY | 0.645 | 0.647 | 0.634 | 0.637 | 0.637 | -0.006 (-0.93%) | 4,779,391 |
11 Jan 2023 | CNY | 0.639 | 0.648 | 0.639 | 0.643 | 0.643 | +0.003 (+0.47%) | 5,503,565 |
10 Jan 2023 | CNY | 0.638 | 0.64 | 0.635 | 0.64 | 0.64 | -0.003 (-0.47%) | 1,559,272 |
9 Jan 2023 | CNY | 0.648 | 0.648 | 0.639 | 0.643 | 0.643 | +0.003 (+0.47%) | 4,239,300 |
6 Jan 2023 | CNY | 0.643 | 0.646 | 0.635 | 0.64 | 0.64 | +0.004 (+0.63%) | 6,229,624 |
5 Jan 2023 | CNY | 0.64 | 0.645 | 0.636 | 0.636 | 0.636 | +0.01 (+1.60%) | 0 |