Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | CNY | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | -0.009 (-1.59%) | 0 |
27 Sep 2023 | CNY | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.002 (+0.36%) | 0 |
26 Sep 2023 | CNY | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | -0.006 (-1.05%) | 0 |
25 Sep 2023 | CNY | 0.569 | 0.569 | 0.569 | 0.569 | 0.569 | -0.006 (-1.04%) | 0 |
22 Sep 2023 | CNY | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.01 (+1.77%) | 0 |
21 Sep 2023 | CNY | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 0 |
20 Sep 2023 | CNY | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.001 (-0.17%) | 0 |
19 Sep 2023 | CNY | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 (0.0%) | 0 |
18 Sep 2023 | CNY | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | -0.006 (-1.03%) | 0 |
15 Sep 2023 | CNY | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | +0.001 (+0.17%) | 0 |
14 Sep 2023 | CNY | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | 0.0 (0.0%) | 0 |
13 Sep 2023 | CNY | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | -0.003 (-0.51%) | 0 |
12 Sep 2023 | CNY | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | +0.001 (+0.17%) | 0 |
11 Sep 2023 | CNY | 0.583 | 0.583 | 0.583 | 0.583 | 0.583 | -0.001 (-0.17%) | 0 |
8 Sep 2023 | CNY | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | -0.004 (-0.68%) | 0 |
7 Sep 2023 | CNY | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | -0.003 (-0.51%) | 0 |
6 Sep 2023 | CNY | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | -0.002 (-0.34%) | 0 |
5 Sep 2023 | CNY | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | -0.004 (-0.67%) | 0 |
4 Sep 2023 | CNY | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | +0.008 (+1.36%) | 0 |
1 Sep 2023 | CNY | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | -0.001 (-0.17%) | 0 |
31 Aug 2023 | CNY | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.001 (-0.17%) | 0 |
30 Aug 2023 | CNY | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
29 Aug 2023 | CNY | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | +0.007 (+1.20%) | 0 |
28 Aug 2023 | CNY | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | +0.006 (+1.04%) | 0 |
25 Aug 2023 | CNY | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | -0.003 (-0.52%) | 0 |
24 Aug 2023 | CNY | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | +0.012 (+2.11%) | 0 |
23 Aug 2023 | CNY | 0.569 | 0.569 | 0.569 | 0.569 | 0.569 | -0.003 (-0.52%) | 0 |
22 Aug 2023 | CNY | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | +0.008 (+1.42%) | 0 |
21 Aug 2023 | CNY | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | -0.013 (-2.25%) | 0 |
18 Aug 2023 | CNY | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | -0.015 (-2.53%) | 0 |