7 Followers KLSE:1619 - DRB-HICOM BERHAD (MYR 1.79) DRB-Hicom Bhd
Sector: Consumer Durables, Industry: Motor Vehicles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
7 Jul 2020 MYR 1.83 1.78 1.83 1.79 -0.030 (-1.65%) 3,555,500
6 Jul 2020 MYR 1.84 1.79 1.79 1.82 +0.040 (+2.25%) 3,254,700
3 Jul 2020 MYR 1.83 1.75 1.76 1.78 +0.040 (+2.30%) 4,664,200
2 Jul 2020 MYR 1.76 1.72 1.74 1.74 +0.010 (+0.58%) 1,409,100
1 Jul 2020 MYR 1.74 1.7 1.71 1.73 +0.020 (+1.17%) 2,601,700
30 Jun 2020 MYR 1.71 1.67 1.69 1.71 +0.020 (+1.18%) 1,776,900
29 Jun 2020 MYR 1.7 1.66 1.7 1.69 -0.030 (-1.74%) 2,305,300
26 Jun 2020 MYR 1.72 1.68 1.7 1.72 -0.030 (-1.71%) 5,277,800
25 Jun 2020 MYR 1.75 1.7 1.73 1.75 0.0 (0.0%) 1,580,200
24 Jun 2020 MYR 1.77 1.73 1.77 1.75 -0.020 (-1.13%) 2,065,100
23 Jun 2020 MYR 1.78 1.72 1.76 1.77 +0.010 (+0.57%) 1,078,100
22 Jun 2020 MYR 1.79 1.74 1.77 1.76 0.0 (0.0%) 1,956,000
19 Jun 2020 MYR 1.82 1.71 1.71 1.76 +0.040 (+2.33%) 4,613,500
18 Jun 2020 MYR 1.73 1.69 1.72 1.72 0.0 (0.0%) 1,991,600
17 Jun 2020 MYR 1.74 1.69 1.74 1.72 0.0 (0.0%) 1,725,200
16 Jun 2020 MYR 1.74 1.69 1.73 1.72 +0.020 (+1.18%) 5,034,500
15 Jun 2020 MYR 1.79 1.59 1.79 1.7 -0.080 (-4.49%) 14,423,100
12 Jun 2020 MYR 1.78 1.58 1.58 1.78 -0.040 (-2.20%) 11,291,500
11 Jun 2020 MYR 1.85 1.75 1.83 1.82 -0.010 (-0.55%) 8,607,800
10 Jun 2020 MYR 1.94 1.81 1.92 1.83 -0.070 (-3.68%) 10,756,800
9 Jun 2020 MYR 2.02 1.9 1.94 1.9 +0.060 (+3.26%) 21,447,500
5 Jun 2020 MYR 2.02 1.65 1.66 1.84 +0.190 (+11.52%) 35,681,000
4 Jun 2020 MYR 1.67 1.63 1.65 1.65 +0.020 (+1.23%) 4,636,300
3 Jun 2020 MYR 1.68 1.58 1.63 1.63 +0.010 (+0.62%) 8,562,300
2 Jun 2020 MYR 1.62 1.57 1.59 1.62 +0.030 (+1.89%) 4,232,700
1 Jun 2020 MYR 1.64 1.58 1.64 1.59 -0.060 (-3.64%) 3,365,700
29 May 2020 MYR 1.67 1.6 1.64 1.65 +0.040 (+2.48%) 7,540,300
28 May 2020 MYR 1.65 1.56 1.57 1.61 +0.040 (+2.55%) 14,709,100
27 May 2020 MYR 1.64 1.56 1.61 1.57 0.0 (0.0%) 6,503,900
22 May 2020 MYR 1.64 1.5 1.55 1.57 +0.050 (+3.29%) 13,217,800