7 Followers KLSE:1619 - DRB-HICOM BERHAD (MYR 2.29) DRB-HICOM BERHAD
Sector: Consumer Durables, Industry: Motor Vehicles

Add to WatchList


Date Currency High Low Open Close Day Change Volume
13 Dec 2019 MYR 2.32 2.28 2.32 2.29 -0.010 (-0.43%) 3,090,900
12 Dec 2019 MYR 2.35 2.28 2.31 2.3 -0.010 (-0.43%) 10,029,000
11 Dec 2019 MYR 2.33 2.3 2.31 2.31 +0.010 (+0.43%) 1,648,600
10 Dec 2019 MYR 2.32 2.29 2.32 2.3 -0.020 (-0.86%) 2,109,500
9 Dec 2019 MYR 2.34 2.28 2.3 2.32 +0.020 (+0.87%) 3,631,000
6 Dec 2019 MYR 2.34 2.3 2.32 2.3 -0.010 (-0.43%) 2,545,100
5 Dec 2019 MYR 2.34 2.28 2.3 2.31 +0.020 (+0.87%) 2,405,000
4 Dec 2019 MYR 2.34 2.27 2.31 2.29 -0.030 (-1.29%) 4,854,200
3 Dec 2019 MYR 2.36 2.31 2.36 2.32 -0.040 (-1.69%) 3,132,800
2 Dec 2019 MYR 2.37 2.29 2.31 2.36 +0.050 (+2.16%) 3,070,200
29 Nov 2019 MYR 2.42 2.31 2.42 2.31 -0.080 (-3.35%) 5,355,200
28 Nov 2019 MYR 2.44 2.36 2.44 2.39 -0.040 (-1.65%) 2,948,300
27 Nov 2019 MYR 2.47 2.43 2.46 2.43 -0.050 (-2.02%) 2,088,000
26 Nov 2019 MYR 2.48 2.44 2.46 2.48 -0.010 (-0.40%) 3,399,000
25 Nov 2019 MYR 2.49 2.44 2.49 2.49 0.0 (0.0%) 1,804,400
22 Nov 2019 MYR 2.5 2.46 2.46 2.49 +0.030 (+1.22%) 1,905,500
21 Nov 2019 MYR 2.48 2.45 2.48 2.46 -0.020 (-0.81%) 1,752,400
20 Nov 2019 MYR 2.48 2.42 2.42 2.48 +0.060 (+2.48%) 2,642,600
19 Nov 2019 MYR 2.43 2.4 2.43 2.42 -0.010 (-0.41%) 1,419,400
18 Nov 2019 MYR 2.45 2.4 2.42 2.43 +0.010 (+0.41%) 1,613,800
15 Nov 2019 MYR 2.44 2.41 2.44 2.42 -0.020 (-0.82%) 3,092,800
14 Nov 2019 MYR 2.44 2.42 2.44 2.44 0.0 (0.0%) 1,129,600
13 Nov 2019 MYR 2.47 2.43 2.45 2.44 -0.010 (-0.41%) 2,141,100
12 Nov 2019 MYR 2.5 2.42 2.42 2.45 +0.030 (+1.24%) 5,267,100
11 Nov 2019 MYR 2.42 2.38 2.4 2.42 +0.010 (+0.41%) 2,131,400
8 Nov 2019 MYR 2.42 2.39 2.42 2.41 -0.010 (-0.41%) 3,699,000
7 Nov 2019 MYR 2.44 2.42 2.43 2.42 0.0 (0.0%) 3,007,100
6 Nov 2019 MYR 2.47 2.4 2.47 2.42 -0.030 (-1.22%) 2,612,800
5 Nov 2019 MYR 2.49 2.44 2.49 2.45 -0.030 (-1.21%) 2,710,700
4 Nov 2019 MYR 2.52 2.48 2.49 2.48 +0.010 (+0.40%) 1,912,000