| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2011 | MYR | 2.34 | 2.42 | 2.33 | 2.36 | 2.36 | 0.0 (0.0%) | 6,121,100 |
| 13 May 2011 | MYR | 2.27 | 2.36 | 2.25 | 2.36 | 2.36 | +0.11 (+4.89%) | 12,083,700 |
| 12 May 2011 | MYR | 2.25 | 2.27 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 3,476,900 |
| 11 May 2011 | MYR | 2.18 | 2.28 | 2.18 | 2.26 | 2.26 | +0.06 (+2.73%) | 7,499,700 |
| 10 May 2011 | MYR | 2.19 | 2.2 | 2.15 | 2.2 | 2.2 | +0.01 (+0.46%) | 2,871,100 |
| 9 May 2011 | MYR | 2.18 | 2.2 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 2,067,900 |
| 6 May 2011 | MYR | 2.18 | 2.21 | 2.16 | 2.19 | 2.19 | 0.0 (0.0%) | 5,209,500 |
| 5 May 2011 | MYR | 2.19 | 2.19 | 2.14 | 2.19 | 2.19 | +0.02 (+0.92%) | 2,864,900 |
| 4 May 2011 | MYR | 2.22 | 2.22 | 2.14 | 2.17 | 2.17 | -0.04 (-1.81%) | 4,072,000 |
| 3 May 2011 | MYR | 2.21 | 2.24 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 3,087,000 |
| 29 Apr 2011 | MYR | 2.21 | 2.23 | 2.16 | 2.21 | 2.21 | +0.01 (+0.45%) | 3,991,500 |
| 28 Apr 2011 | MYR | 2.25 | 2.26 | 2.19 | 2.2 | 2.2 | -0.04 (-1.79%) | 4,598,100 |
| 27 Apr 2011 | MYR | 2.28 | 2.28 | 2.23 | 2.24 | 2.24 | -0.03 (-1.32%) | 5,396,700 |
| 26 Apr 2011 | MYR | 2.28 | 2.3 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 4,894,800 |
| 25 Apr 2011 | MYR | 2.35 | 2.35 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 6,041,500 |
| 22 Apr 2011 | MYR | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 2,328,800 |
| 21 Apr 2011 | MYR | 2.35 | 2.36 | 2.3 | 2.32 | 2.32 | 0.0 (0.0%) | 4,621,000 |
| 20 Apr 2011 | MYR | 2.32 | 2.37 | 2.3 | 2.32 | 2.32 | +0.04 (+1.75%) | 10,702,600 |
| 19 Apr 2011 | MYR | 2.28 | 2.31 | 2.26 | 2.28 | 2.28 | -0.02 (-0.87%) | 4,170,500 |
| 18 Apr 2011 | MYR | 2.29 | 2.34 | 2.28 | 2.3 | 2.3 | +0.04 (+1.77%) | 6,052,200 |
| 15 Apr 2011 | MYR | 2.28 | 2.31 | 2.22 | 2.26 | 2.26 | -0.02 (-0.88%) | 7,699,400 |
| 14 Apr 2011 | MYR | 2.35 | 2.35 | 2.27 | 2.28 | 2.28 | -0.05 (-2.15%) | 6,654,800 |
| 13 Apr 2011 | MYR | 2.22 | 2.36 | 2.22 | 2.33 | 2.33 | +0.09 (+4.02%) | 10,500,800 |
| 12 Apr 2011 | MYR | 2.29 | 2.35 | 2.22 | 2.24 | 2.24 | -0.03 (-1.32%) | 11,545,000 |
| 11 Apr 2011 | MYR | 2.47 | 2.48 | 2.25 | 2.27 | 2.27 | -0.19 (-7.72%) | 21,102,200 |
| 8 Apr 2011 | MYR | 2.43 | 2.49 | 2.4 | 2.46 | 2.46 | +0.02 (+0.82%) | 7,124,600 |
| 7 Apr 2011 | MYR | 2.48 | 2.5 | 2.42 | 2.44 | 2.44 | -0.04 (-1.61%) | 6,355,100 |
| 6 Apr 2011 | MYR | 2.38 | 2.49 | 2.38 | 2.48 | 2.48 | +0.09 (+3.77%) | 9,462,200 |
| 5 Apr 2011 | MYR | 2.4 | 2.44 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 6,621,200 |
| 4 Apr 2011 | MYR | 2.38 | 2.46 | 2.37 | 2.4 | 2.4 | +0.03 (+1.27%) | 12,022,900 |
